🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2014 46,97 48,13 46,97 47,80 +1,34% 2,47% 451.600
13/03/2014 47,76 47,93 46,95 47,17 -1,01% 2,05% 291.700
12/03/2014 47,58 47,80 46,94 47,65 +0,04% 1,81% 266.600
11/03/2014 47,70 47,79 47,15 47,63 -0,36% 1,34% 265.200
10/03/2014 47,74 47,88 47,38 47,80 +0,21% 1,05% 254.900
07/03/2014 47,48 47,89 47,20 47,70 +1,34% 1,45% 249.200
06/03/2014 46,85 47,42 46,85 47,07 +0,56% 1,22% 276.800
05/03/2014 46,94 46,94 46,58 46,81 -0,43% 0,77% 403.600
04/03/2014 46,49 47,26 46,12 47,01 +2,26% 2,45% 360.900
03/03/2014 45,78 46,00 45,40 45,97 -0,67% 1,31% 324.800
28/02/2014 45,85 46,77 45,70 46,28 +1,25% 2,33% 1.122.200
27/02/2014 45,44 46,00 45,02 45,71 +0,75% 2,16% 379.300
26/02/2014 44,57 45,37 44,57 45,37 +2,30% 1,79% 383.500
25/02/2014 44,98 45,15 44,17 44,35 -1,31% 2,18% 253.900
24/02/2014 44,17 45,27 44,17 44,94 +1,97% 2,49% 302.600
21/02/2014 43,90 44,28 43,67 44,07 +0,66% 1,39% 310.600
20/02/2014 43,43 44,03 43,13 43,78 +0,92% 2,07% 247.400
19/02/2014 44,53 44,86 43,32 43,38 -3,00% 3,46% 248.200
18/02/2014 44,74 44,85 44,30 44,72 +0,11% 1,23% 251.500
14/02/2014 44,42 44,74 44,10 44,67 +0,63% 1,44% 181.200
13/02/2014 43,88 44,42 43,62 44,39 +0,52% 1,82% 111.200
12/02/2014 44,37 44,94 43,89 44,16 -0,20% 2,37% 178.000
11/02/2014 43,70 44,46 43,50 44,25 +1,17% 2,20% 116.900
10/02/2014 43,97 44,25 43,30 43,74 -0,57% 2,16% 311.700
07/02/2014 43,95 44,60 43,32 43,99 +0,41% 2,91% 1.053.000
06/02/2014 43,38 44,01 43,25 43,81 +0,94% 1,75% 307.400
05/02/2014 43,00 43,58 42,90 43,40 +0,58% 1,58% 290.300
04/02/2014 42,50 43,19 42,14 43,15 +1,63% 2,47% 242.100
03/02/2014 43,69 43,97 42,37 42,46 -3,13% 3,66% 303.000
31/01/2014 44,02 45,16 43,74 43,83 -2,03% 3,23% 236.500