🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 11 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,42%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2013 46,36 46,36 45,61 45,85 -0,91% 1,62% 225.000
16/12/2013 45,73 46,38 45,73 46,27 +1,31% 1,42% 242.800
13/12/2013 45,96 46,02 45,33 45,67 -0,17% 1,50% 149.000
12/12/2013 45,69 46,01 45,63 45,75 +0,31% 0,83% 145.400
11/12/2013 46,36 46,36 45,48 45,61 -1,32% 1,90% 352.600
10/12/2013 46,72 46,99 46,06 46,22 -1,45% 1,99% 446.300
09/12/2013 47,33 47,80 46,57 46,90 -0,91% 2,60% 1.223.100
06/12/2013 46,00 47,44 45,79 47,33 +3,52% 3,59% 1.230.800
05/12/2013 45,74 45,93 45,02 45,72 -0,24% 1,99% 597.600
04/12/2013 44,56 46,00 44,56 45,83 +2,85% 3,23% 995.500
03/12/2013 44,64 44,85 44,13 44,56 -0,56% 1,61% 1.709.100
02/12/2013 45,48 45,52 44,78 44,81 -1,21% 1,63% 241.000
29/11/2013 45,51 45,77 45,22 45,36 +0,20% 1,21% 68.500
27/11/2013 44,95 45,36 44,69 45,27 +1,25% 1,49% 196.200
26/11/2013 44,93 45,29 44,44 44,71 -0,27% 1,89% 314.700
25/11/2013 44,68 45,16 44,67 44,83 +0,36% 1,10% 196.200
22/11/2013 44,46 44,71 44,08 44,67 +0,79% 1,42% 130.000
21/11/2013 43,97 44,49 43,94 44,32 +1,05% 1,25% 295.500
20/11/2013 43,96 43,96 43,36 43,86 +0,30% 1,36% 227.600
19/11/2013 44,01 44,34 43,55 43,73 -0,39% 1,80% 191.500
18/11/2013 44,16 44,52 43,61 43,90 -0,50% 2,06% 415.000
15/11/2013 44,14 44,44 43,72 44,12 -0,20% 1,63% 194.200
14/11/2013 43,58 44,26 43,45 44,21 +1,33% 1,86% 271.000
13/11/2013 43,62 43,81 43,32 43,63 -0,18% 1,12% 393.700
12/11/2013 44,06 44,27 43,59 43,71 -0,86% 1,54% 198.400
11/11/2013 44,82 44,82 44,06 44,09 -1,52% 1,70% 172.000
08/11/2013 43,23 44,99 43,23 44,77 +3,49% 4,07% 332.600
07/11/2013 43,74 44,25 43,19 43,26 -0,87% 2,42% 111.500
06/11/2013 43,59 43,79 43,46 43,64 +0,55% 0,76% 51.800
05/11/2013 43,43 43,60 43,12 43,40 -0,28% 1,11% 74.600