🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2014 46,44 46,62 46,03 46,59 +0,06% 1,27% 180.800
09/06/2014 46,01 46,63 46,01 46,56 +1,35% 1,35% 212.000
06/06/2014 45,50 46,01 45,32 45,94 +1,61% 1,52% 318.800
05/06/2014 44,14 45,23 44,11 45,21 +2,54% 2,54% 233.700
04/06/2014 43,95 44,26 43,88 44,09 +0,27% 0,86% 192.900
03/06/2014 43,32 44,19 43,18 43,97 +0,57% 2,33% 270.800
02/06/2014 43,61 44,03 43,18 43,72 +0,32% 1,95% 195.400
30/05/2014 43,79 44,22 43,55 43,58 -0,18% 1,53% 169.200
29/05/2014 43,88 44,03 43,44 43,66 +0,05% 1,34% 118.400
28/05/2014 43,92 44,05 43,51 43,64 -1,00% 1,23% 153.400
27/05/2014 44,08 44,46 43,66 44,08 +0,96% 1,81% 270.100
23/05/2014 43,83 43,97 43,43 43,66 +0,00% 1,23% 241.700
22/05/2014 43,62 43,76 43,43 43,66 +0,58% 0,76% 629.500
21/05/2014 43,69 44,03 43,05 43,41 +0,09% 2,24% 172.300
20/05/2014 43,64 43,72 43,02 43,37 -1,09% 1,60% 230.700
19/05/2014 42,95 43,86 42,75 43,85 +1,76% 2,58% 163.600
16/05/2014 43,11 43,29 42,72 43,09 -0,30% 1,32% 171.900
15/05/2014 43,26 43,45 42,53 43,22 -0,71% 2,13% 229.300
14/05/2014 44,88 44,88 43,44 43,53 -2,92% 3,21% 206.200
13/05/2014 45,03 45,31 44,76 44,84 -0,69% 1,22% 272.400
12/05/2014 44,78 45,42 44,54 45,15 +1,28% 1,97% 219.600
09/05/2014 43,82 44,62 43,78 44,58 +1,02% 1,92% 192.300
08/05/2014 44,54 44,84 44,05 44,13 -0,83% 1,77% 175.600
07/05/2014 44,18 44,54 43,76 44,50 +0,88% 1,77% 251.500
06/05/2014 44,16 44,84 43,95 44,11 -0,99% 2,02% 326.500
05/05/2014 44,42 44,94 44,12 44,55 -0,60% 1,85% 208.900
02/05/2014 44,82 45,49 44,63 44,82 +0,56% 1,92% 164.300
01/05/2014 44,70 45,04 43,88 44,57 -0,56% 2,60% 414.400
30/04/2014 44,02 44,88 43,80 44,82 +1,24% 2,45% 277.000
29/04/2014 44,96 45,14 44,27 44,27 -0,85% 1,94% 116.600