🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 9 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,42%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2013 40,84 40,84 40,14 40,40 -1,15% 1,71% 366.400
20/09/2013 40,55 41,36 40,27 40,87 +1,46% 2,69% 1.160.400
19/09/2013 40,58 40,84 39,84 40,28 -0,42% 2,46% 670.300
18/09/2013 40,60 41,07 40,29 40,45 -0,66% 1,92% 510.400
17/09/2013 40,42 40,77 40,33 40,72 +0,79% 1,09% 476.100
16/09/2013 40,80 40,94 40,21 40,40 -0,32% 1,79% 554.300
13/09/2013 40,49 40,54 40,00 40,53 +0,62% 1,33% 498.900
12/09/2013 40,78 40,90 40,28 40,28 -1,23% 1,52% 658.500
11/09/2013 40,93 41,16 40,46 40,78 -0,54% 1,71% 263.200
10/09/2013 40,69 41,01 40,42 41,00 +0,86% 1,45% 526.200
09/09/2013 40,80 40,80 40,21 40,65 +0,05% 1,45% 330.400
06/09/2013 40,22 40,68 39,64 40,63 +1,35% 2,59% 861.800
05/09/2013 39,79 40,23 39,51 40,09 +1,14% 1,81% 535.200
04/09/2013 39,40 40,01 39,20 39,64 +0,43% 2,06% 411.200
03/09/2013 39,98 40,63 39,14 39,47 -0,43% 3,73% 476.900
30/08/2013 39,58 39,78 39,46 39,64 +0,18% 0,81% 412.800
29/08/2013 39,31 39,68 39,25 39,57 +0,36% 1,09% 621.300
28/08/2013 39,84 39,98 39,43 39,43 -1,20% 1,38% 284.600
27/08/2013 40,16 40,41 39,81 39,91 -1,65% 1,49% 321.000
26/08/2013 41,06 41,17 40,47 40,58 -1,24% 1,70% 170.500
23/08/2013 41,35 41,35 40,90 41,09 -0,70% 1,09% 142.300
22/08/2013 40,97 41,62 40,97 41,38 +1,12% 1,59% 176.800
21/08/2013 41,22 41,40 40,68 40,92 -0,68% 1,75% 169.700
20/08/2013 40,50 41,25 40,36 41,20 +2,08% 2,20% 243.100
19/08/2013 41,03 41,32 40,27 40,36 -1,25% 2,56% 182.900
16/08/2013 40,69 41,17 40,51 40,87 -0,05% 1,62% 461.900
15/08/2013 40,70 41,00 40,56 40,89 -0,37% 1,08% 179.400
14/08/2013 41,00 41,35 40,91 41,04 -0,22% 1,07% 140.500
13/08/2013 41,03 41,24 40,69 41,13 +0,44% 1,34% 197.400
12/08/2013 40,57 41,12 40,49 40,95 +0,42% 1,55% 227.900