🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2013 43,47 43,77 43,08 43,39 -0,28% 1,59% 210.900
31/10/2013 44,08 44,08 43,46 43,51 -1,29% 1,41% 204.000
30/10/2013 44,29 44,32 43,99 44,08 -0,25% 0,75% 130.300
29/10/2013 44,33 44,70 43,88 44,19 -0,20% 1,85% 185.700
28/10/2013 44,02 44,44 43,90 44,28 +0,32% 1,23% 181.000
25/10/2013 44,25 44,28 43,94 44,14 +0,11% 0,77% 171.600
24/10/2013 43,97 44,18 43,63 44,09 +0,27% 1,25% 160.500
23/10/2013 44,14 44,43 43,75 43,97 -0,68% 1,54% 276.000
22/10/2013 44,00 44,38 43,59 44,27 +0,98% 1,80% 450.400
21/10/2013 43,53 43,93 43,46 43,84 +0,97% 1,08% 294.000
18/10/2013 43,65 43,65 43,05 43,42 +0,14% 1,37% 261.500
17/10/2013 43,08 43,49 42,77 43,36 +0,30% 1,67% 347.800
16/10/2013 42,64 43,47 42,50 43,23 +2,34% 2,27% 496.900
15/10/2013 42,08 42,52 41,75 42,24 +0,93% 1,83% 492.500
14/10/2013 41,84 42,05 41,84 41,85 -0,57% 0,50% 457.200
11/10/2013 41,57 42,15 41,32 42,09 +1,20% 2,00% 299.800
10/10/2013 41,24 41,67 41,05 41,59 +1,66% 1,50% 258.200
09/10/2013 41,01 41,18 40,72 40,91 +0,25% 1,12% 221.400
08/10/2013 40,90 41,20 40,61 40,81 -0,49% 1,44% 407.400
07/10/2013 41,10 41,18 40,83 41,01 -0,75% 0,85% 190.300
04/10/2013 41,01 41,41 40,84 41,32 +0,51% 1,39% 156.900
03/10/2013 40,97 41,16 40,79 41,11 +0,22% 0,90% 220.200
02/10/2013 41,27 41,37 40,88 41,02 -0,85% 1,19% 190.800
01/10/2013 41,15 41,50 40,69 41,37 +0,73% 1,97% 250.200
30/09/2013 40,59 41,20 40,34 41,07 +0,49% 2,12% 289.800
27/09/2013 40,87 41,37 40,78 40,87 -0,68% 1,44% 215.200
26/09/2013 40,99 41,32 40,77 41,15 +0,39% 1,34% 360.700
25/09/2013 40,90 41,29 40,52 40,99 +0,49% 1,88% 291.000
24/09/2013 40,39 41,07 40,21 40,79 +0,97% 2,13% 271.700
23/09/2013 40,84 40,84 40,14 40,40 -1,15% 1,71% 366.400