🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2014 46,20 46,81 45,74 46,58 +0,89% 2,32% 322.600
22/07/2014 46,59 46,97 46,04 46,17 -0,35% 2,00% 264.700
21/07/2014 46,42 46,53 45,94 46,33 -0,73% 1,27% 281.600
18/07/2014 46,06 46,96 46,03 46,67 +1,02% 2,02% 213.800
17/07/2014 46,68 47,22 45,85 46,20 -1,60% 2,93% 441.500
16/07/2014 47,50 47,61 46,81 46,95 -0,34% 1,68% 319.900
15/07/2014 46,25 47,18 46,25 47,11 +2,66% 2,01% 493.300
14/07/2014 46,16 46,23 45,64 45,89 +0,42% 1,28% 259.300
11/07/2014 45,41 46,07 45,08 45,70 +0,18% 2,18% 232.500
10/07/2014 45,27 46,07 45,12 45,62 -1,26% 2,10% 170.600
09/07/2014 46,49 46,75 46,14 46,20 -0,09% 1,31% 158.000
08/07/2014 46,50 46,97 46,00 46,24 -1,03% 2,09% 178.900
07/07/2014 46,75 47,08 46,46 46,72 -0,60% 1,33% 323.500
03/07/2014 46,50 47,31 46,50 47,00 +1,78% 1,74% 90.800
02/07/2014 46,45 46,85 46,11 46,18 -1,16% 1,59% 249.800
01/07/2014 46,00 47,37 45,79 46,72 +1,57% 3,43% 300.800
30/06/2014 45,77 46,00 45,34 46,00 +0,46% 1,44% 211.500
27/06/2014 45,55 45,99 45,45 45,79 -0,28% 1,19% 490.900
26/06/2014 45,87 45,98 45,13 45,92 +0,28% 1,85% 145.800
25/06/2014 44,94 45,86 44,65 45,79 +1,24% 2,69% 233.800
24/06/2014 45,51 45,90 45,22 45,23 -0,94% 1,49% 260.900
23/06/2014 45,93 46,08 45,49 45,66 -0,28% 1,28% 107.800
20/06/2014 46,00 46,02 45,57 45,79 -0,04% 0,98% 561.300
19/06/2014 46,19 46,19 45,56 45,81 -0,39% 1,36% 102.200
18/06/2014 45,72 46,02 45,22 45,99 +0,55% 1,75% 285.100
17/06/2014 44,87 45,94 44,87 45,74 +1,73% 2,38% 167.500
16/06/2014 45,33 45,33 44,61 44,96 -0,75% 1,59% 146.100
13/06/2014 45,78 45,99 45,15 45,30 -0,51% 1,83% 128.600
12/06/2014 45,63 45,79 45,01 45,53 -0,44% 1,71% 239.600
11/06/2014 46,19 46,26 45,59 45,73 -1,85% 1,45% 237.900