🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2014 47,34 47,78 47,18 47,25 -0,11% 1,27% 147.500
03/09/2014 47,30 47,50 47,06 47,30 +0,42% 0,93% 200.900
02/09/2014 46,76 47,44 46,76 47,10 +1,14% 1,45% 162.600
29/08/2014 46,47 46,67 46,20 46,57 +0,34% 1,01% 95.100
28/08/2014 46,69 46,76 46,32 46,41 -0,58% 0,94% 139.400
27/08/2014 47,14 47,15 46,67 46,68 -1,02% 1,02% 104.400
26/08/2014 46,57 47,22 46,34 47,16 +1,42% 1,89% 222.500
25/08/2014 46,45 46,94 46,19 46,50 +0,50% 1,61% 217.900
22/08/2014 46,24 46,59 45,83 46,27 +0,09% 1,64% 120.900
21/08/2014 45,19 46,39 44,95 46,23 +2,17% 3,19% 215.200
20/08/2014 45,40 45,86 45,21 45,25 -1,20% 1,43% 285.300
19/08/2014 46,07 46,22 45,75 45,80 -0,61% 1,02% 225.500
18/08/2014 45,68 46,20 45,47 46,08 +1,92% 1,60% 153.600
15/08/2014 46,01 46,01 44,82 45,21 -0,92% 2,59% 321.400
14/08/2014 46,00 46,20 45,58 45,63 -0,85% 1,35% 123.800
13/08/2014 45,56 46,18 45,55 46,02 +1,08% 1,38% 236.700
12/08/2014 45,21 45,75 45,21 45,53 +0,20% 1,19% 274.400
11/08/2014 44,91 45,84 44,69 45,44 +1,56% 2,56% 230.700
08/08/2014 44,79 45,06 44,48 44,74 +0,36% 1,29% 397.400
07/08/2014 45,26 45,28 44,34 44,58 -1,28% 2,08% 198.400
06/08/2014 44,87 45,51 44,87 45,16 -0,22% 1,43% 382.400
05/08/2014 45,14 45,56 44,87 45,26 -0,53% 1,53% 269.900
04/08/2014 45,75 46,01 45,04 45,50 -0,13% 2,12% 263.500
01/08/2014 46,42 46,42 45,22 45,56 -1,66% 2,59% 228.600
31/07/2014 46,26 46,77 46,11 46,33 -0,86% 1,43% 298.400
30/07/2014 46,50 46,86 46,28 46,73 +1,28% 1,25% 206.200
29/07/2014 46,08 46,56 45,77 46,14 +0,13% 1,71% 254.500
28/07/2014 46,58 46,58 45,90 46,08 -1,41% 1,46% 181.100
25/07/2014 46,68 46,98 46,46 46,74 -0,60% 1,11% 144.600
24/07/2014 46,73 47,20 46,36 47,02 +0,94% 1,80% 541.500