🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

198,13 USD

Máx. histórico

307,21

980 días

Caída desde máximo

-35,51%

Rango 52 semanas

110,36 – 241,04

Variación hoy

+0,16%

Cierre anterior

197,82

Rango de hoy

197,17 – 203,21

Volumen hoy

1.829.653

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 13 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 197,87 203,21 197,17 198,13 +0,16% 3,05% 1.829.653
30/10/2026 200,07 201,88 196,13 197,82 +1,21% 2,87% 2.471.000
29/10/2026 196,69 200,08 190,72 195,46 -4,36% 4,76% 2.901.100
28/10/2026 202,83 207,13 201,45 204,36 -0,54% 2,80% 2.055.700
27/10/2026 204,71 208,12 203,10 205,46 -1,46% 2,45% 2.067.600
26/10/2026 210,25 212,91 205,73 208,50 -0,71% 3,41% 2.072.900
23/10/2026 209,52 211,50 206,52 209,99 +0,00% 2,38% 1.955.900
22/10/2026 206,54 210,07 203,97 209,99 +3,46% 2,95% 2.918.300
21/10/2026 203,66 206,03 201,15 202,96 -0,50% 2,40% 1.676.200
20/10/2026 197,99 204,31 197,14 203,98 +4,50% 3,62% 2.358.200
19/10/2026 190,71 195,32 188,80 195,20 +2,30% 3,42% 1.658.000
16/10/2026 196,84 199,48 188,92 190,81 -2,96% 5,36% 2.538.500
15/10/2026 190,38 200,23 190,38 196,63 +4,16% 5,17% 3.226.700
14/10/2026 186,11 189,81 184,87 188,77 +1,48% 2,65% 2.761.300
13/10/2026 188,98 189,97 185,15 186,02 -1,18% 2,55% 2.168.800
12/10/2026 189,45 193,60 187,86 188,25 +0,89% 3,03% 2.102.400
09/10/2026 190,00 191,38 185,64 186,59 -0,65% 3,02% 1.857.800
08/10/2026 184,08 188,27 183,67 187,81 +1,93% 2,50% 2.343.300
07/10/2026 186,83 189,86 183,76 184,26 -1,23% 3,27% 1.519.200
06/10/2026 189,13 189,90 184,08 186,55 -1,28% 3,08% 1.955.200
05/10/2026 186,00 190,22 182,61 188,96 +1,51% 4,09% 2.176.500
02/10/2026 187,56 188,61 185,21 186,14 -0,33% 1,81% 1.440.800
01/10/2026 195,30 195,75 183,09 186,75 -1,95% 6,48% 2.454.900
30/09/2026 186,95 191,99 186,78 190,46 +0,68% 2,79% 2.109.900
29/09/2026 187,10 189,34 185,00 189,17 +0,30% 2,32% 1.806.800
28/09/2026 184,45 190,94 181,47 188,60 -0,45% 5,13% 2.132.500
25/09/2026 190,16 192,07 188,75 189,45 -0,81% 1,75% 1.119.000
24/09/2026 194,28 195,74 189,71 190,99 -0,72% 3,10% 1.248.900
23/09/2026 189,52 193,92 187,50 192,38 +2,20% 3,39% 1.991.300
22/09/2026 196,29 197,00 187,72 188,23 -1,92% 4,73% 1.977.500