🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

201,84 USD

Máx. histórico

307,21

982 días

Caída desde máximo

-34,30%

Rango 52 semanas

110,36 – 236,80

Variación hoy

+1,97%

Cierre anterior

197,94

Rango de hoy

199,93 – 208,65

Volumen hoy

2.993.706

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
41,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 3 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2026 189,52 193,92 187,50 192,38 +2,20% 3,39% 1.991.300
22/09/2026 196,29 197,00 187,72 188,23 -1,92% 4,73% 1.977.500
21/09/2026 194,12 196,48 191,65 191,92 -1,01% 2,49% 2.023.500
18/09/2026 199,32 199,50 193,23 193,87 -2,71% 3,15% 7.808.400
17/09/2026 187,72 201,00 183,61 199,28 +6,14% 9,26% 4.250.900
16/09/2026 186,88 189,91 186,32 187,76 -1,53% 1,92% 1.926.900
15/09/2026 191,50 194,76 190,19 190,67 -1,82% 2,39% 1.981.800
14/09/2026 191,73 195,92 189,17 194,21 +4,58% 3,52% 2.886.600
11/09/2026 185,42 188,57 184,27 185,70 +0,33% 2,32% 1.856.800
10/09/2026 185,77 188,06 183,74 185,09 -0,52% 2,33% 2.411.900
09/09/2026 185,20 187,25 183,54 186,05 -0,12% 2,00% 2.325.200
08/09/2026 191,97 192,18 184,62 186,28 -4,86% 3,94% 2.836.100
04/09/2026 206,94 206,94 195,40 195,79 -5,38% 5,58% 2.864.300
03/09/2026 204,99 211,83 203,00 206,92 +3,01% 4,31% 2.981.900
02/09/2026 198,22 205,70 197,38 200,87 +1,26% 4,20% 2.779.200
01/09/2026 196,36 205,37 195,95 198,38 +0,47% 4,80% 3.642.700
31/08/2026 201,07 203,64 196,60 197,45 -3,55% 3,50% 4.597.500
28/08/2026 190,68 207,84 189,25 204,72 +5,76% 9,75% 8.668.700
27/08/2026 195,40 200,00 189,79 193,57 +1,48% 5,23% 8.166.600
26/08/2026 188,18 193,60 188,05 190,75 -1,89% 2,95% 3.223.000
25/08/2026 196,18 198,38 193,70 194,42 -2,38% 2,39% 3.488.100
24/08/2026 199,70 202,76 198,48 199,15 -0,43% 2,14% 3.107.400
21/08/2026 197,67 201,55 194,79 200,01 +1,36% 3,42% 3.430.900
20/08/2026 197,64 200,37 194,78 197,32 -0,55% 2,83% 3.122.600
19/08/2026 190,34 200,79 189,46 198,42 +4,08% 5,95% 4.835.700
18/08/2026 195,30 195,78 190,43 190,64 -0,28% 2,74% 3.783.700
17/08/2026 192,49 195,33 189,31 191,18 -3,77% 3,13% 4.584.200
14/08/2026 207,85 208,00 195,01 198,68 -3,76% 6,25% 8.192.000
13/08/2026 177,44 227,49 174,60 206,45 +17,78% 29,81% 16.323.900
12/08/2026 175,86 178,53 173,17 175,29 -3,30% 3,05% 4.549.200