🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

198,13 USD

Máx. histórico

307,21

980 días

Caída desde máximo

-35,51%

Rango 52 semanas

110,36 – 241,04

Variación hoy

+0,16%

Cierre anterior

197,82

Rango de hoy

197,17 – 203,21

Volumen hoy

1.829.653

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 21 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 174,30 182,72 174,28 179,64 +5,52% 4,84% 3.299.700
06/08/2026 163,71 171,40 163,05 170,24 -0,23% 5,10% 3.571.500
05/08/2026 173,64 174,00 168,87 170,64 -0,37% 2,95% 2.263.500
04/08/2026 162,93 172,15 162,28 171,28 +3,77% 6,06% 3.363.900
03/08/2026 165,84 169,67 161,64 165,05 +2,94% 4,84% 3.979.500
31/07/2026 155,48 160,89 152,10 160,34 +1,41% 5,65% 4.088.200
30/07/2026 158,02 160,99 149,54 158,11 -5,89% 7,25% 6.819.200
29/07/2026 159,79 170,40 158,99 168,01 +5,21% 7,14% 7.241.400
28/07/2026 151,53 160,55 151,06 159,69 +8,24% 6,26% 7.406.900
27/07/2026 141,55 150,24 140,19 147,54 +9,01% 7,10% 6.866.600
24/07/2026 130,49 136,00 130,49 135,34 +5,84% 4,22% 3.459.000
23/07/2026 135,86 136,33 127,11 127,87 -3,44% 6,79% 4.442.900
22/07/2026 142,18 142,18 131,93 132,42 -6,20% 7,21% 4.279.400
21/07/2026 139,01 144,99 139,01 141,17 -4,11% 4,30% 4.027.800
20/07/2026 140,48 147,83 139,13 147,22 +1,69% 6,19% 2.630.900
17/07/2026 144,96 149,88 142,36 144,78 -0,45% 5,19% 5.604.000
16/07/2026 144,33 148,42 141,46 145,43 +2,55% 4,82% 3.635.800
15/07/2026 142,52 147,39 141,31 141,82 +1,44% 4,27% 3.535.500
14/07/2026 132,97 141,98 132,26 139,81 -3,49% 7,31% 4.646.100
13/07/2026 140,85 147,22 140,85 144,87 +4,26% 4,52% 3.263.100
10/07/2026 142,19 143,10 137,65 138,95 +0,44% 3,83% 1.907.700
09/07/2026 131,40 138,98 130,15 138,34 +0,33% 6,72% 6.427.200
08/07/2026 142,23 142,23 137,18 137,88 -4,02% 3,55% 4.434.100
07/07/2026 142,24 145,81 142,01 143,65 +4,10% 2,67% 5.911.200
06/07/2026 132,99 138,40 129,20 137,99 +1,91% 6,92% 3.887.900
02/07/2026 130,13 136,98 130,08 135,40 +3,94% 5,30% 4.299.500
01/07/2026 128,76 131,30 126,08 130,27 +6,41% 4,05% 3.564.000
30/06/2026 121,44 123,30 119,50 122,42 -0,94% 3,13% 2.899.000
29/06/2026 126,98 127,84 122,67 123,58 -0,51% 4,07% 3.935.200
26/06/2026 116,58 125,21 115,05 124,21 +9,18% 8,72% 10.383.200