🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

201,84 USD

Máx. histórico

307,21

982 días

Caída desde máximo

-34,30%

Rango 52 semanas

110,36 – 236,80

Variación hoy

+1,97%

Cierre anterior

197,94

Rango de hoy

199,93 – 208,65

Volumen hoy

2.993.706

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
41,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 22 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2012 49,95 49,95 48,92 49,61 +1,56% 2,06% 216.200
16/11/2012 47,50 48,95 47,40 48,85 +1,90% 3,26% 194.200
15/11/2012 48,11 48,62 47,07 47,94 +1,18% 3,22% 371.800
14/11/2012 46,77 48,50 46,75 47,38 +0,83% 3,74% 267.200
13/11/2012 46,21 47,27 46,00 46,99 +0,00% 2,75% 279.200
12/11/2012 47,47 47,68 46,38 46,99 -2,10% 2,74% 274.800
09/11/2012 49,60 49,60 47,60 48,00 -2,14% 4,03% 120.400
08/11/2012 49,25 49,68 47,69 49,05 +2,04% 4,04% 278.600
07/11/2012 48,43 48,71 46,82 48,07 -0,97% 3,90% 284.100
06/11/2012 48,53 50,33 48,25 48,54 -2,69% 4,29% 509.900
05/11/2012 49,98 50,00 48,74 49,88 +2,80% 2,52% 310.200
02/11/2012 50,74 50,74 48,30 48,52 -0,82% 4,81% 178.900
01/11/2012 49,10 49,66 48,18 48,92 +0,87% 3,01% 305.900
31/10/2012 51,00 51,03 48,09 48,50 -3,00% 5,76% 400.900
26/10/2012 49,65 50,50 48,20 50,00 +1,54% 4,63% 484.600
25/10/2012 53,33 53,33 48,60 49,24 -5,53% 8,87% 800.600
24/10/2012 54,01 54,25 51,86 52,12 -4,16% 4,43% 469.600
23/10/2012 55,37 55,51 54,14 54,38 -1,84% 2,47% 386.300
22/10/2012 55,58 56,22 54,11 55,40 +0,27% 3,80% 478.200
19/10/2012 52,33 55,58 51,53 55,25 +3,43% 7,74% 1.442.200
18/10/2012 55,08 55,10 50,87 53,42 -3,59% 7,68% 1.523.300
17/10/2012 52,02 57,21 52,00 55,41 +6,23% 10,02% 1.386.400
16/10/2012 53,49 53,50 51,91 52,16 +0,42% 2,97% 805.200
15/10/2012 48,74 53,00 48,60 51,94 +6,67% 9,03% 3.091.900
12/10/2012 48,05 51,37 45,05 48,69 — 13,15% 18.132.800