🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 2 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 145,23 146,27 139,91 143,12 -0,90% 4,38% 5.237.700
13/02/2026 144,26 147,38 141,70 144,42 +0,26% 3,94% 5.648.200
12/02/2026 144,58 146,00 140,59 144,04 -0,35% 3,74% 4.828.100
11/02/2026 153,02 154,00 142,72 144,55 -5,66% 7,37% 5.273.500
10/02/2026 156,14 158,50 152,15 153,23 -0,86% 4,07% 6.237.100
09/02/2026 149,71 154,80 147,35 154,56 -5,13% 4,98% 9.167.400
06/02/2026 161,06 164,20 157,82 162,92 +2,62% 3,96% 4.170.100
05/02/2026 167,74 169,06 158,42 158,76 -6,69% 6,34% 5.709.600
04/02/2026 159,00 170,46 156,87 170,15 +5,57% 8,55% 6.450.400
03/02/2026 170,07 170,23 157,00 161,17 -7,04% 7,78% 5.504.700
02/02/2026 177,02 177,81 172,61 173,38 -1,28% 2,94% 5.008.600
30/01/2026 174,17 176,67 173,51 175,63 +0,56% 1,81% 5.133.000
29/01/2026 178,82 179,99 169,01 174,66 -7,65% 6,14% 10.129.400
28/01/2026 189,89 193,47 188,72 189,12 +0,29% 2,50% 3.793.800
27/01/2026 190,72 191,36 185,91 188,58 -1,19% 2,86% 2.555.600
26/01/2026 190,42 194,01 190,00 190,85 +0,84% 2,11% 2.473.500
23/01/2026 187,01 190,35 186,33 189,26 +0,57% 2,15% 2.508.200
22/01/2026 184,66 189,04 183,34 188,18 +2,60% 3,09% 2.252.300
21/01/2026 183,00 185,09 180,56 183,41 +0,23% 2,48% 3.821.500
20/01/2026 185,34 186,50 180,83 182,99 -2,07% 3,06% 3.571.000
16/01/2026 193,00 193,25 185,60 186,86 -3,04% 3,96% 4.679.500
15/01/2026 194,14 196,15 192,50 192,72 -0,65% 1,88% 3.381.200
14/01/2026 198,30 198,30 192,27 193,99 -2,79% 3,04% 4.115.200
13/01/2026 207,07 208,62 199,00 199,55 -4,02% 4,65% 2.491.300
12/01/2026 205,54 210,08 204,30 207,91 +0,35% 2,81% 2.012.200
09/01/2026 210,19 211,00 207,00 207,19 -1,24% 1,90% 1.799.700
08/01/2026 209,56 211,39 206,97 209,79 -0,64% 2,11% 1.639.500
07/01/2026 210,62 212,74 209,07 211,14 +0,40% 1,74% 1.600.400
06/01/2026 208,25 210,51 205,50 210,30 +0,67% 2,41% 2.229.800
05/01/2026 205,80 212,45 205,14 208,90 +1,51% 3,55% 4.019.100