🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

198,13 USD

Máx. histórico

307,21

980 días

Caída desde máximo

-35,51%

Rango 52 semanas

110,36 – 241,04

Variación hoy

+0,16%

Cierre anterior

197,82

Rango de hoy

197,17 – 203,21

Volumen hoy

1.829.653

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 1 día
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 235,66 243,95 234,69 238,36 +0,79% 3,93% 2.253.000
03/10/2025 232,35 237,72 230,81 236,48 +1,89% 2,97% 2.305.800
02/10/2025 231,95 235,40 231,01 232,10 -0,05% 1,89% 3.249.000
01/10/2025 239,35 241,85 231,10 232,21 -3,54% 4,49% 3.965.300
30/09/2025 248,46 249,14 239,88 240,73 -2,81% 3,73% 3.001.400
29/09/2025 247,62 249,85 245,29 247,69 +0,41% 1,84% 3.819.800
26/09/2025 243,00 249,05 242,94 246,67 +1,61% 2,51% 3.455.800
25/09/2025 240,72 243,08 237,90 242,75 +0,51% 2,15% 2.880.100
24/09/2025 240,51 243,32 238,14 241,51 +0,50% 2,15% 2.147.000
23/09/2025 241,99 244,72 239,51 240,32 -0,96% 2,15% 3.739.200
22/09/2025 232,02 243,07 230,73 242,66 +3,87% 5,32% 4.622.600
19/09/2025 236,13 237,75 230,87 233,62 +0,05% 2,91% 5.925.700
18/09/2025 237,68 239,29 231,30 233,50 -0,59% 3,36% 4.383.800
17/09/2025 235,39 240,63 231,94 234,88 +7,25% 3,69% 11.662.900
16/09/2025 222,75 224,41 218,00 219,01 -1,68% 2,88% 3.105.100
15/09/2025 222,71 224,91 220,43 222,75 -0,29% 2,01% 2.404.500
12/09/2025 226,17 227,36 222,11 223,39 -1,45% 2,32% 2.683.200
11/09/2025 226,83 228,57 224,61 226,67 +0,08% 1,75% 2.272.400
10/09/2025 231,15 231,79 223,77 226,48 -1,84% 3,47% 2.863.500
09/09/2025 232,16 233,57 229,66 230,73 -0,47% 1,68% 1.904.600
08/09/2025 231,62 233,45 229,10 231,81 +0,32% 1,88% 3.020.200
05/09/2025 233,00 237,50 230,00 231,08 -0,02% 3,22% 3.526.200
04/09/2025 231,95 232,19 227,00 231,13 -0,99% 2,24% 2.226.800
03/09/2025 229,10 235,32 229,10 233,43 +1,98% 2,71% 3.529.000
02/09/2025 227,49 229,41 226,35 228,89 -0,84% 1,35% 3.936.900
29/08/2025 227,69 230,86 227,69 230,82 +1,02% 1,39% 3.243.500
28/08/2025 229,87 232,45 227,18 228,50 -0,53% 2,29% 3.043.600
27/08/2025 224,12 230,10 223,13 229,71 +3,06% 3,11% 3.454.000
26/08/2025 224,98 227,30 221,07 222,88 -0,23% 2,77% 4.795.500
25/08/2025 222,48 225,13 220,60 223,39 +0,96% 2,04% 5.028.100