🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 3 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 116,58 125,21 115,05 124,21 +9,18% 8,72% 10.383.200
25/06/2026 115,77 119,16 113,51 113,77 -3,66% 4,88% 3.943.100
24/06/2026 114,99 120,50 113,59 118,09 +2,57% 6,01% 3.327.400
23/06/2026 117,54 118,90 113,28 115,13 +1,85% 4,78% 5.045.600
22/06/2026 115,05 120,39 111,50 113,04 -3,33% 7,73% 6.483.300
18/06/2026 119,49 121,80 116,55 116,93 -4,02% 4,39% 11.755.600
17/06/2026 125,12 128,65 121,57 121,83 -3,90% 5,66% 4.354.400
16/06/2026 127,21 129,40 124,64 126,77 -2,18% 3,74% 5.995.300
15/06/2026 131,00 133,88 128,62 129,60 -0,92% 4,02% 3.497.700
12/06/2026 129,63 131,03 125,02 130,80 +0,21% 4,64% 6.670.400
11/06/2026 134,06 136,63 130,19 130,53 -5,05% 4,80% 5.880.800
10/06/2026 137,00 141,19 136,19 137,47 -1,97% 3,65% 3.474.100
09/06/2026 140,29 140,79 134,83 140,23 -2,46% 4,25% 5.214.100
08/06/2026 142,50 145,48 141,14 143,76 -0,36% 3,05% 2.952.800
05/06/2026 149,32 151,50 143,53 144,28 -2,45% 5,34% 4.596.200
04/06/2026 152,68 153,48 147,85 147,91 +0,69% 3,69% 3.871.800
03/06/2026 147,56 147,56 143,04 146,90 -1,33% 3,06% 4.451.400
02/06/2026 148,60 152,01 143,85 148,88 -5,31% 5,49% 5.400.800
01/06/2026 152,00 158,64 149,06 157,23 +7,55% 6,30% 9.317.500
29/05/2026 133,63 146,52 132,28 146,19 +12,45% 10,66% 11.214.400
28/05/2026 126,73 131,47 124,02 130,01 +4,43% 5,88% 5.590.800
27/05/2026 121,99 129,26 121,71 124,50 +0,39% 6,19% 3.586.000
26/05/2026 126,07 127,06 122,18 124,02 -3,22% 3,87% 4.490.600
22/05/2026 128,74 133,71 125,16 128,14 +5,16% 6,64% 10.781.700
21/05/2026 121,51 122,95 119,04 121,85 -3,76% 3,22% 9.182.900
20/05/2026 124,81 127,43 122,21 126,61 -2,11% 4,18% 6.060.000
19/05/2026 132,80 135,93 128,08 129,34 +0,36% 5,91% 4.478.900
18/05/2026 123,09 130,80 123,09 128,88 +3,10% 6,26% 4.611.700
15/05/2026 119,97 125,59 119,97 125,01 +5,27% 4,68% 5.160.400
14/05/2026 116,79 120,77 115,30 118,75 +1,93% 4,68% 3.843.500