🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 8 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 128,88 131,41 127,38 129,92 +0,89% 3,13% 3.318.700
30/03/2026 124,60 129,92 124,60 128,77 +3,70% 4,27% 3.590.000
27/03/2026 127,23 127,38 122,30 124,18 -2,96% 3,99% 3.639.200
26/03/2026 127,29 130,39 126,00 127,97 +0,71% 3,45% 5.233.000
25/03/2026 131,41 133,00 125,88 127,07 -1,72% 5,42% 5.293.000
24/03/2026 135,33 136,55 128,28 129,29 -5,67% 6,11% 5.236.600
23/03/2026 137,19 138,09 134,17 137,06 +0,81% 2,86% 4.493.900
20/03/2026 132,02 136,88 128,75 135,96 +1,93% 6,16% 9.233.700
19/03/2026 132,49 137,14 132,18 133,38 +0,82% 3,74% 3.963.500
18/03/2026 134,15 135,19 130,62 132,29 -2,13% 3,41% 3.598.700
17/03/2026 133,90 139,38 133,90 135,17 +1,15% 4,09% 3.477.500
16/03/2026 133,64 136,86 132,24 133,63 +0,41% 3,46% 6.331.200
13/03/2026 134,60 135,98 130,91 133,09 -0,78% 3,77% 4.252.600
12/03/2026 137,28 141,60 133,85 134,14 -2,68% 5,65% 4.423.000
11/03/2026 143,00 145,50 136,56 137,84 -3,26% 6,25% 4.445.000
10/03/2026 147,05 147,65 139,31 142,49 -3,81% 5,67% 5.230.100
09/03/2026 149,69 153,90 147,19 148,14 -1,92% 4,48% 5.460.700
06/03/2026 146,40 151,23 144,37 151,04 +2,62% 4,69% 4.919.000
05/03/2026 144,10 148,97 144,10 147,18 +2,89% 3,38% 5.404.700
04/03/2026 144,20 145,84 141,28 143,04 -0,40% 3,16% 4.964.200
03/03/2026 132,70 143,76 132,70 143,61 +7,16% 8,33% 6.859.400
02/03/2026 131,77 136,22 131,77 134,01 +0,19% 3,38% 5.852.700
27/02/2026 132,99 134,10 129,03 133,76 -3,85% 3,81% 9.230.700
26/02/2026 137,00 142,57 135,82 139,11 +4,48% 4,93% 10.069.700
25/02/2026 119,56 133,88 117,76 133,15 +2,24% 13,48% 22.353.600
24/02/2026 128,92 134,72 126,62 130,23 +0,79% 6,28% 10.444.100
23/02/2026 134,41 134,52 125,83 129,21 -6,24% 6,47% 6.613.700
20/02/2026 138,70 143,85 136,64 137,81 -1,58% 5,20% 4.021.200
19/02/2026 142,49 142,49 139,41 140,02 -1,83% 2,16% 2.818.500
18/02/2026 141,58 144,48 139,38 142,63 -0,34% 3,60% 5.234.100