🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

198,13 USD

Máx. histórico

307,21

980 días

Caída desde máximo

-35,51%

Rango 52 semanas

110,36 – 241,04

Variación hoy

+0,16%

Cierre anterior

197,82

Rango de hoy

197,17 – 203,21

Volumen hoy

1.829.653

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 1 día
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 216,11 216,35 214,47 214,78 -0,99% 0,87% 2.231.900
30/12/2025 217,42 218,51 216,00 216,93 -0,94% 1,15% 1.889.800
29/12/2025 219,87 220,73 217,74 218,99 -0,77% 1,36% 1.612.400
26/12/2025 217,00 220,93 216,18 220,70 +1,78% 2,19% 1.648.600
24/12/2025 215,29 218,15 214,64 216,85 +0,65% 1,63% 766.200
23/12/2025 217,05 217,09 213,63 215,44 -1,17% 1,59% 2.150.400
22/12/2025 218,63 220,88 217,86 217,99 -0,29% 1,38% 2.233.500
19/12/2025 217,23 219,92 217,01 218,63 +0,25% 1,34% 5.534.500
18/12/2025 217,37 219,26 216,57 218,08 +0,96% 1,24% 3.234.800
17/12/2025 215,82 221,53 215,81 216,00 -0,05% 2,65% 3.778.000
16/12/2025 215,20 217,90 214,55 216,11 +0,56% 1,56% 2.898.900
15/12/2025 224,95 224,97 214,81 214,90 -4,27% 4,52% 4.167.300
12/12/2025 225,50 226,83 223,49 224,49 +0,20% 1,48% 2.965.600
11/12/2025 221,58 226,50 221,32 224,04 +0,58% 2,34% 2.271.700
10/12/2025 222,26 224,31 220,98 222,75 +0,22% 1,50% 2.204.300
09/12/2025 220,29 223,87 220,15 222,25 +0,57% 1,69% 2.065.900
08/12/2025 220,78 224,29 220,08 221,00 +0,47% 1,91% 2.485.400
05/12/2025 216,62 221,84 216,05 219,96 +1,54% 2,67% 2.367.100
04/12/2025 215,14 217,85 212,54 216,62 +0,83% 2,47% 2.669.200
03/12/2025 211,94 215,45 210,77 214,84 +0,84% 2,21% 2.163.200
02/12/2025 213,53 214,23 210,06 213,06 -0,14% 1,95% 3.589.000
01/12/2025 213,74 215,81 212,40 213,35 -1,05% 1,60% 3.789.900
28/11/2025 215,11 217,76 214,48 215,62 +0,13% 1,52% 1.835.500
26/11/2025 215,34 218,49 207,67 215,34 -7,85% 5,02% 12.125.700
25/11/2025 226,60 236,80 225,80 233,69 +3,11% 4,85% 5.326.500
24/11/2025 225,73 228,43 223,18 226,64 +0,67% 2,33% 3.999.600
21/11/2025 216,81 227,44 216,81 225,14 +3,84% 4,90% 4.719.900
20/11/2025 225,14 227,94 216,57 216,81 -3,15% 5,05% 3.297.200
19/11/2025 225,36 226,48 222,83 223,86 -0,79% 1,62% 2.837.600
18/11/2025 224,80 227,25 222,86 225,64 +0,31% 1,95% 2.930.700