🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 10 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 35,27 | 35,87 | 34,69 | 35,26 | -1,12% | 3,33% | 1.826.300 |
| 03/03/2025 | 37,02 | 37,32 | 35,60 | 35,66 | -3,31% | 4,63% | 1.404.800 |
| 28/02/2025 | 36,90 | 37,01 | 36,39 | 36,88 | +0,68% | 1,69% | 1.229.100 |
| 27/02/2025 | 36,88 | 36,98 | 36,51 | 36,63 | -0,95% | 1,26% | 740.000 |
| 26/02/2025 | 37,43 | 37,62 | 36,88 | 36,98 | -1,23% | 1,98% | 973.900 |
| 25/02/2025 | 37,15 | 37,59 | 36,95 | 37,44 | +1,63% | 1,72% | 1.154.100 |
| 24/02/2025 | 36,59 | 37,13 | 35,99 | 36,84 | +1,07% | 3,10% | 1.257.500 |
| 21/02/2025 | 38,20 | 38,20 | 36,44 | 36,45 | -3,88% | 4,61% | 1.265.200 |
| 20/02/2025 | 38,34 | 38,64 | 37,68 | 37,92 | -0,21% | 2,49% | 806.400 |
| 19/02/2025 | 38,00 | 38,65 | 37,83 | 38,00 | -0,39% | 2,16% | 1.664.900 |
| 18/02/2025 | 39,50 | 39,67 | 37,53 | 38,15 | -3,86% | 5,41% | 3.176.600 |
| 14/02/2025 | 40,17 | 40,17 | 39,39 | 39,68 | -1,05% | 1,94% | 2.027.700 |
| 13/02/2025 | 39,68 | 40,34 | 39,53 | 40,10 | +1,19% | 2,04% | 1.654.500 |
| 12/02/2025 | 39,52 | 40,09 | 39,37 | 39,63 | -1,17% | 1,82% | 2.245.100 |
| 11/02/2025 | 39,90 | 40,12 | 39,45 | 40,10 | -0,22% | 1,69% | 1.603.100 |
| 10/02/2025 | 39,08 | 40,20 | 38,81 | 40,19 | +3,85% | 3,57% | 2.940.900 |
| 07/02/2025 | 39,18 | 39,35 | 38,60 | 38,70 | -2,22% | 1,91% | 2.727.800 |
| 06/02/2025 | 37,13 | 39,76 | 37,13 | 39,58 | +7,44% | 7,08% | 3.773.300 |
| 05/02/2025 | 36,84 | 37,27 | 36,57 | 36,84 | +0,57% | 1,91% | 1.899.900 |
| 04/02/2025 | 36,48 | 37,05 | 36,41 | 36,63 | -0,05% | 1,75% | 2.131.500 |
| 03/02/2025 | 36,39 | 37,32 | 36,29 | 36,65 | -1,24% | 2,83% | 2.220.300 |
| 31/01/2025 | 37,63 | 37,84 | 36,99 | 37,11 | -1,67% | 2,26% | 1.790.200 |
| 30/01/2025 | 37,76 | 37,91 | 37,39 | 37,74 | +0,86% | 1,38% | 1.483.800 |
| 29/01/2025 | 37,24 | 37,73 | 37,19 | 37,42 | +0,73% | 1,46% | 1.475.800 |
| 28/01/2025 | 37,53 | 37,73 | 37,13 | 37,15 | -1,22% | 1,60% | 1.011.600 |
| 27/01/2025 | 37,12 | 37,63 | 36,71 | 37,61 | +1,68% | 2,48% | 1.311.900 |
| 24/01/2025 | 36,41 | 37,09 | 36,41 | 36,99 | +1,65% | 1,87% | 1.505.500 |
| 23/01/2025 | 35,90 | 36,47 | 35,83 | 36,39 | +1,20% | 1,77% | 1.954.300 |
| 22/01/2025 | 36,25 | 36,33 | 35,85 | 35,96 | -1,34% | 1,32% | 1.166.900 |
| 21/01/2025 | 36,06 | 36,57 | 35,79 | 36,45 | +0,64% | 2,16% | 1.650.500 |