🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 12 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 34,35 | 34,73 | 33,88 | 34,03 | -1,16% | 2,46% | 1.099.600 |
| 14/04/2025 | 34,39 | 34,59 | 33,74 | 34,43 | +1,23% | 2,47% | 1.536.400 |
| 11/04/2025 | 32,90 | 34,06 | 32,21 | 34,01 | +3,85% | 5,61% | 2.491.500 |
| 10/04/2025 | 32,67 | 33,32 | 31,93 | 32,75 | -1,71% | 4,27% | 1.905.300 |
| 09/04/2025 | 31,35 | 33,89 | 31,02 | 33,32 | +5,84% | 9,17% | 3.061.700 |
| 08/04/2025 | 34,00 | 34,13 | 31,18 | 31,48 | -4,69% | 8,68% | 1.811.100 |
| 07/04/2025 | 33,75 | 34,95 | 32,60 | 33,03 | -4,29% | 6,98% | 2.282.500 |
| 04/04/2025 | 34,07 | 35,06 | 32,99 | 34,51 | +0,12% | 6,08% | 3.070.900 |
| 03/04/2025 | 34,60 | 35,15 | 34,14 | 34,47 | -3,82% | 2,92% | 1.871.900 |
| 02/04/2025 | 34,81 | 35,85 | 34,69 | 35,84 | +2,20% | 3,33% | 1.754.600 |
| 01/04/2025 | 34,78 | 35,14 | 34,71 | 35,07 | +0,75% | 1,25% | 1.219.600 |
| 31/03/2025 | 34,81 | 35,07 | 34,48 | 34,81 | -0,83% | 1,68% | 1.046.800 |
| 28/03/2025 | 35,00 | 35,31 | 34,68 | 35,10 | -0,51% | 1,80% | 1.803.000 |
| 27/03/2025 | 35,39 | 35,54 | 35,07 | 35,28 | -0,17% | 1,33% | 1.436.300 |
| 26/03/2025 | 35,05 | 35,41 | 34,65 | 35,34 | +1,41% | 2,15% | 1.383.100 |
| 25/03/2025 | 35,83 | 35,90 | 34,44 | 34,85 | -2,98% | 4,09% | 1.730.000 |
| 24/03/2025 | 35,60 | 36,13 | 35,49 | 35,92 | +1,64% | 1,80% | 1.312.200 |
| 21/03/2025 | 35,14 | 35,45 | 34,90 | 35,34 | -0,76% | 1,55% | 2.066.200 |
| 20/03/2025 | 35,97 | 36,44 | 35,61 | 35,61 | -1,82% | 2,31% | 879.600 |
| 19/03/2025 | 36,04 | 36,30 | 35,79 | 36,27 | +1,00% | 1,42% | 1.011.700 |
| 18/03/2025 | 36,08 | 36,17 | 35,70 | 35,91 | -0,66% | 1,30% | 1.125.800 |
| 17/03/2025 | 35,45 | 36,34 | 35,30 | 36,15 | +2,06% | 2,93% | 1.224.100 |
| 14/03/2025 | 35,00 | 35,58 | 34,49 | 35,42 | +1,72% | 3,11% | 1.348.400 |
| 13/03/2025 | 34,49 | 35,56 | 34,38 | 34,82 | +0,75% | 3,42% | 2.063.500 |
| 12/03/2025 | 35,05 | 35,43 | 34,25 | 34,56 | -1,23% | 3,37% | 1.695.500 |
| 11/03/2025 | 34,41 | 35,36 | 34,03 | 34,99 | +1,60% | 3,87% | 2.262.300 |
| 10/03/2025 | 34,94 | 35,25 | 34,21 | 34,44 | -2,02% | 2,98% | 2.193.600 |
| 07/03/2025 | 34,91 | 35,38 | 34,22 | 35,15 | -0,23% | 3,32% | 1.597.200 |
| 06/03/2025 | 35,13 | 35,48 | 34,95 | 35,23 | -0,87% | 1,49% | 1.100.000 |
| 05/03/2025 | 35,20 | 35,67 | 35,03 | 35,54 | +0,79% | 1,80% | 1.341.100 |