🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 18 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 41,70 | 41,74 | 41,12 | 41,56 | -0,55% | 1,49% | 814.500 |
| 18/10/2024 | 41,07 | 42,00 | 41,07 | 41,79 | -0,62% | 2,26% | 1.228.500 |
| 17/10/2024 | 42,68 | 42,68 | 41,76 | 42,05 | -0,90% | 2,16% | 757.000 |
| 16/10/2024 | 41,78 | 42,63 | 41,71 | 42,43 | +2,29% | 2,19% | 960.400 |
| 15/10/2024 | 41,80 | 42,17 | 41,31 | 41,48 | +0,61% | 2,06% | 1.046.600 |
| 14/10/2024 | 40,73 | 41,27 | 40,47 | 41,23 | +1,20% | 1,96% | 1.160.900 |
| 11/10/2024 | 40,47 | 40,76 | 40,36 | 40,74 | +1,09% | 0,99% | 970.200 |
| 10/10/2024 | 39,96 | 40,30 | 39,60 | 40,30 | +0,02% | 1,75% | 1.223.400 |
| 09/10/2024 | 40,07 | 40,42 | 39,73 | 40,29 | +1,08% | 1,72% | 1.020.000 |
| 08/10/2024 | 40,32 | 40,33 | 39,74 | 39,86 | -0,99% | 1,48% | 952.200 |
| 07/10/2024 | 40,88 | 40,98 | 39,96 | 40,26 | -2,45% | 2,50% | 1.001.700 |
| 04/10/2024 | 40,96 | 41,42 | 40,83 | 41,27 | +1,70% | 1,44% | 1.471.800 |
| 03/10/2024 | 41,16 | 41,27 | 40,23 | 40,58 | -1,86% | 2,52% | 1.275.900 |
| 02/10/2024 | 41,17 | 41,61 | 40,98 | 41,35 | -0,10% | 1,53% | 1.914.900 |
| 01/10/2024 | 41,83 | 41,92 | 41,30 | 41,39 | -1,10% | 1,48% | 1.039.300 |
| 30/09/2024 | 41,85 | 42,05 | 41,70 | 41,85 | +0,00% | 0,84% | 964.000 |
| 27/09/2024 | 42,79 | 42,90 | 41,74 | 41,85 | -1,44% | 2,71% | 797.900 |
| 26/09/2024 | 42,21 | 42,72 | 42,09 | 42,46 | +1,19% | 1,49% | 1.050.700 |
| 25/09/2024 | 41,80 | 42,15 | 41,42 | 41,96 | +0,77% | 1,73% | 902.600 |
| 24/09/2024 | 41,48 | 41,66 | 40,91 | 41,64 | +0,58% | 1,81% | 1.092.900 |
| 23/09/2024 | 41,38 | 41,54 | 41,02 | 41,40 | +0,46% | 1,26% | 1.120.800 |
| 20/09/2024 | 41,29 | 41,50 | 40,72 | 41,21 | -0,94% | 1,88% | 1.749.700 |
| 19/09/2024 | 41,87 | 41,90 | 41,30 | 41,60 | +1,39% | 1,43% | 927.300 |
| 18/09/2024 | 41,23 | 42,01 | 40,91 | 41,03 | -0,24% | 2,67% | 721.900 |
| 17/09/2024 | 41,14 | 41,58 | 41,01 | 41,13 | +0,96% | 1,39% | 1.103.400 |
| 16/09/2024 | 40,87 | 41,34 | 40,59 | 40,74 | -0,15% | 1,82% | 1.152.600 |
| 13/09/2024 | 40,55 | 41,25 | 40,55 | 40,80 | +1,75% | 1,73% | 929.700 |
| 12/09/2024 | 39,94 | 40,24 | 39,52 | 40,10 | +0,83% | 1,80% | 818.400 |
| 11/09/2024 | 38,80 | 39,83 | 38,48 | 39,77 | +2,34% | 3,48% | 1.365.300 |
| 10/09/2024 | 38,95 | 39,08 | 38,20 | 38,86 | -0,36% | 2,26% | 1.391.300 |