🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 12 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 39,57 | 39,75 | 38,88 | 39,15 | -0,74% | 2,20% | 1.458.000 |
| 02/12/2024 | 39,46 | 39,72 | 39,00 | 39,44 | -0,68% | 1,82% | 1.252.700 |
| 29/11/2024 | 40,10 | 40,25 | 39,61 | 39,71 | -0,97% | 1,60% | 1.232.500 |
| 27/11/2024 | 39,41 | 40,40 | 39,06 | 40,10 | +3,38% | 3,40% | 1.315.900 |
| 26/11/2024 | 39,16 | 39,18 | 38,59 | 38,79 | -1,77% | 1,51% | 1.330.500 |
| 25/11/2024 | 39,10 | 40,13 | 39,08 | 39,49 | +2,39% | 2,69% | 1.983.000 |
| 22/11/2024 | 38,88 | 39,11 | 38,34 | 38,57 | +0,03% | 1,98% | 1.541.900 |
| 21/11/2024 | 38,33 | 38,83 | 37,97 | 38,56 | +0,21% | 2,24% | 1.936.600 |
| 20/11/2024 | 38,12 | 39,23 | 38,07 | 38,48 | -0,44% | 3,04% | 1.771.400 |
| 19/11/2024 | 41,91 | 42,89 | 38,50 | 38,65 | -8,69% | 10,46% | 4.224.100 |
| 18/11/2024 | 42,32 | 42,86 | 42,14 | 42,33 | +0,02% | 1,70% | 2.180.500 |
| 15/11/2024 | 42,76 | 42,86 | 42,13 | 42,32 | -1,26% | 1,71% | 878.600 |
| 14/11/2024 | 42,76 | 43,20 | 42,54 | 42,86 | +0,61% | 1,53% | 817.500 |
| 13/11/2024 | 42,64 | 42,95 | 42,47 | 42,60 | -0,02% | 1,11% | 975.100 |
| 12/11/2024 | 43,28 | 43,43 | 42,51 | 42,61 | -1,46% | 2,13% | 986.600 |
| 11/11/2024 | 43,17 | 43,74 | 43,05 | 43,24 | +0,72% | 1,60% | 965.300 |
| 08/11/2024 | 43,44 | 43,44 | 42,64 | 42,93 | -1,11% | 1,84% | 703.100 |
| 07/11/2024 | 42,88 | 43,65 | 42,49 | 43,41 | +1,17% | 2,72% | 1.030.600 |
| 06/11/2024 | 42,94 | 43,44 | 42,11 | 42,91 | +4,38% | 3,10% | 1.425.200 |
| 05/11/2024 | 40,39 | 41,18 | 40,21 | 41,11 | +1,01% | 2,40% | 1.003.100 |
| 04/11/2024 | 40,37 | 40,98 | 40,37 | 40,70 | +0,82% | 1,51% | 640.500 |
| 01/11/2024 | 40,47 | 40,96 | 40,31 | 40,37 | +0,22% | 1,61% | 951.700 |
| 31/10/2024 | 40,44 | 40,94 | 40,26 | 40,28 | -0,42% | 1,68% | 806.800 |
| 30/10/2024 | 41,42 | 41,59 | 40,33 | 40,45 | -2,81% | 3,04% | 996.000 |
| 29/10/2024 | 41,82 | 42,05 | 41,52 | 41,62 | -1,30% | 1,27% | 1.307.900 |
| 28/10/2024 | 41,83 | 42,35 | 41,79 | 42,17 | +1,66% | 1,34% | 862.900 |
| 25/10/2024 | 41,86 | 41,86 | 41,33 | 41,48 | -0,58% | 1,28% | 631.800 |
| 24/10/2024 | 42,00 | 42,00 | 41,51 | 41,72 | -0,41% | 1,17% | 651.500 |
| 23/10/2024 | 41,82 | 42,30 | 41,54 | 41,89 | +0,24% | 1,83% | 865.900 |
| 22/10/2024 | 41,29 | 41,84 | 41,11 | 41,79 | +0,55% | 1,77% | 1.047.500 |