🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 7 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2016 | 21,47 | 21,61 | 21,10 | 21,35 | -1,02% | 2,38% | 1.446.800 |
| 21/10/2016 | 22,00 | 22,00 | 21,42 | 21,57 | -2,40% | 2,64% | 1.839.800 |
| 20/10/2016 | 22,31 | 22,31 | 21,91 | 22,10 | -0,90% | 1,79% | 1.171.200 |
| 19/10/2016 | 22,98 | 23,18 | 22,14 | 22,30 | -2,11% | 4,53% | 1.730.700 |
| 18/10/2016 | 23,17 | 23,18 | 22,73 | 22,78 | -1,43% | 1,94% | 1.200.600 |
| 17/10/2016 | 23,13 | 23,39 | 23,00 | 23,11 | -0,73% | 1,69% | 222.800 |
| 14/10/2016 | 23,40 | 23,57 | 23,00 | 23,28 | +0,56% | 2,44% | 429.900 |
| 13/10/2016 | 23,16 | 23,35 | 23,00 | 23,15 | -0,22% | 1,51% | 736.800 |
| 12/10/2016 | 22,86 | 23,32 | 22,79 | 23,20 | +0,96% | 2,32% | 841.800 |
| 11/10/2016 | 22,95 | 23,13 | 22,69 | 22,98 | -0,48% | 1,92% | 1.364.100 |
| 10/10/2016 | 22,90 | 23,20 | 22,77 | 23,09 | +1,49% | 1,88% | 966.300 |
| 07/10/2016 | 22,85 | 23,05 | 22,60 | 22,75 | -1,39% | 1,97% | 2.351.500 |
| 06/10/2016 | 22,62 | 23,20 | 22,62 | 23,07 | +0,30% | 2,56% | 2.167.300 |
| 05/10/2016 | 23,25 | 23,29 | 23,00 | 23,00 | -0,56% | 1,25% | 852.700 |
| 04/10/2016 | 23,19 | 23,54 | 23,06 | 23,13 | -0,34% | 2,07% | 740.500 |
| 03/10/2016 | 23,55 | 23,68 | 23,00 | 23,21 | -1,19% | 2,89% | 1.265.200 |
| 30/09/2016 | 23,74 | 23,85 | 23,47 | 23,49 | -0,04% | 1,60% | 1.686.500 |
| 29/09/2016 | 23,85 | 23,99 | 23,00 | 23,50 | -1,47% | 4,15% | 2.887.200 |
| 28/09/2016 | 23,60 | 24,08 | 23,41 | 23,85 | +0,72% | 2,82% | 1.805.500 |
| 27/09/2016 | 24,00 | 24,48 | 23,65 | 23,68 | -1,25% | 3,46% | 3.980.500 |
| 26/09/2016 | 23,09 | 24,01 | 23,07 | 23,98 | +3,81% | 4,07% | 3.002.900 |
| 23/09/2016 | 24,10 | 24,51 | 23,10 | 23,10 | — | 5,85% | 35.297.100 |