🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 10 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 34,39 | 34,47 | 33,60 | 33,96 | -0,76% | 2,52% | 1.197.400 |
| 28/05/2025 | 34,48 | 35,38 | 34,13 | 34,22 | +0,91% | 3,63% | 1.568.100 |
| 27/05/2025 | 34,24 | 34,24 | 33,70 | 33,91 | -0,15% | 1,58% | 1.175.700 |
| 23/05/2025 | 33,67 | 34,19 | 33,51 | 33,96 | -0,70% | 2,02% | 1.277.900 |
| 22/05/2025 | 33,61 | 34,31 | 33,54 | 34,20 | +1,76% | 2,29% | 1.520.400 |
| 21/05/2025 | 35,11 | 35,18 | 33,51 | 33,61 | -5,32% | 4,76% | 1.523.900 |
| 20/05/2025 | 34,95 | 35,62 | 34,76 | 35,50 | +1,54% | 2,45% | 2.088.300 |
| 19/05/2025 | 34,49 | 35,10 | 34,35 | 34,96 | +0,14% | 2,16% | 1.570.000 |
| 16/05/2025 | 34,42 | 34,92 | 34,13 | 34,91 | +2,02% | 2,30% | 1.356.100 |
| 15/05/2025 | 34,80 | 34,80 | 34,09 | 34,22 | -2,03% | 2,04% | 1.320.100 |
| 14/05/2025 | 34,81 | 35,28 | 34,63 | 34,93 | +0,11% | 1,87% | 1.596.100 |
| 13/05/2025 | 35,18 | 35,47 | 34,75 | 34,89 | -0,26% | 2,05% | 1.168.800 |
| 12/05/2025 | 34,16 | 35,00 | 33,91 | 34,98 | +6,00% | 3,19% | 3.255.100 |
| 09/05/2025 | 33,98 | 34,43 | 32,98 | 33,00 | -2,65% | 4,28% | 2.487.900 |
| 08/05/2025 | 32,79 | 34,37 | 31,59 | 33,90 | -1,94% | 8,48% | 4.550.000 |
| 07/05/2025 | 35,17 | 35,17 | 34,32 | 34,57 | -1,40% | 2,42% | 1.766.600 |
| 06/05/2025 | 34,22 | 35,12 | 33,95 | 35,06 | +1,74% | 3,42% | 1.498.000 |
| 05/05/2025 | 33,84 | 34,94 | 33,79 | 34,46 | +1,38% | 3,40% | 1.806.700 |
| 02/05/2025 | 34,17 | 34,42 | 33,57 | 33,99 | +0,68% | 2,49% | 1.404.600 |
| 01/05/2025 | 34,19 | 34,42 | 33,58 | 33,76 | -1,46% | 2,46% | 2.080.100 |
| 30/04/2025 | 33,80 | 34,30 | 33,27 | 34,26 | +0,50% | 3,05% | 1.212.800 |
| 29/04/2025 | 34,02 | 34,38 | 33,84 | 34,09 | -0,61% | 1,59% | 1.481.800 |
| 28/04/2025 | 34,77 | 34,88 | 34,10 | 34,30 | -1,07% | 2,24% | 1.386.900 |
| 25/04/2025 | 34,44 | 34,82 | 34,07 | 34,67 | -0,43% | 2,18% | 1.042.800 |
| 24/04/2025 | 34,29 | 34,89 | 33,99 | 34,82 | +1,63% | 2,62% | 1.421.900 |
| 23/04/2025 | 34,54 | 35,25 | 34,03 | 34,26 | +1,51% | 3,53% | 1.457.400 |
| 22/04/2025 | 33,27 | 33,98 | 33,21 | 33,75 | +2,27% | 2,33% | 1.200.200 |
| 21/04/2025 | 33,38 | 33,49 | 32,69 | 33,00 | -1,43% | 2,40% | 985.800 |
| 17/04/2025 | 33,25 | 33,73 | 33,01 | 33,48 | +0,81% | 2,17% | 910.900 |
| 16/04/2025 | 33,94 | 34,09 | 32,88 | 33,21 | -2,41% | 3,57% | 2.449.800 |