🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 4 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 27,15 | 28,77 | 27,15 | 28,67 | +7,70% | 5,97% | 4.040.500 |
| 21/09/2026 | 26,83 | 26,83 | 26,21 | 26,62 | -0,52% | 2,31% | 2.768.500 |
| 18/09/2026 | 27,00 | 27,28 | 26,69 | 26,76 | -1,11% | 2,19% | 5.271.500 |
| 17/09/2026 | 27,68 | 28,00 | 26,93 | 27,06 | -0,26% | 3,87% | 2.173.600 |
| 16/09/2026 | 28,26 | 28,42 | 27,08 | 27,13 | -4,00% | 4,74% | 3.407.900 |
| 15/09/2026 | 30,32 | 30,49 | 28,23 | 28,26 | -6,95% | 7,45% | 4.485.600 |
| 14/09/2026 | 30,56 | 30,96 | 30,15 | 30,37 | -0,59% | 2,65% | 2.809.200 |
| 11/09/2026 | 30,69 | 30,93 | 30,40 | 30,55 | +1,13% | 1,73% | 2.246.100 |
| 10/09/2026 | 30,17 | 30,30 | 29,81 | 30,21 | -0,36% | 1,61% | 2.065.200 |
| 09/09/2026 | 30,37 | 30,52 | 29,86 | 30,32 | -0,88% | 2,16% | 1.839.500 |
| 08/09/2026 | 31,72 | 31,75 | 30,45 | 30,59 | -4,50% | 4,10% | 2.360.100 |
| 04/09/2026 | 31,88 | 32,07 | 31,50 | 32,03 | +1,07% | 1,79% | 1.473.400 |
| 03/09/2026 | 32,05 | 32,12 | 31,31 | 31,69 | -0,44% | 2,53% | 1.860.700 |
| 02/09/2026 | 32,04 | 32,21 | 31,74 | 31,83 | -0,03% | 1,47% | 1.351.500 |
| 01/09/2026 | 31,98 | 32,36 | 31,64 | 31,84 | -0,69% | 2,25% | 1.857.900 |
| 31/08/2026 | 32,40 | 32,49 | 31,83 | 32,06 | -0,16% | 2,04% | 1.718.600 |
| 28/08/2026 | 32,19 | 32,29 | 31,86 | 32,11 | +0,38% | 1,35% | 1.329.500 |
| 27/08/2026 | 32,34 | 32,64 | 31,97 | 31,99 | -2,23% | 2,07% | 1.995.400 |
| 26/08/2026 | 33,17 | 33,73 | 32,61 | 32,72 | -0,58% | 3,39% | 1.959.100 |
| 25/08/2026 | 33,38 | 33,55 | 32,79 | 32,91 | -1,38% | 2,26% | 1.690.800 |
| 24/08/2026 | 34,06 | 34,46 | 33,09 | 33,37 | -1,74% | 4,04% | 2.001.900 |
| 21/08/2026 | 33,98 | 34,11 | 33,51 | 33,96 | +0,44% | 1,77% | 1.440.500 |
| 20/08/2026 | 33,85 | 34,62 | 33,33 | 33,81 | -0,85% | 3,81% | 2.208.300 |
| 19/08/2026 | 33,96 | 34,37 | 33,52 | 34,10 | +1,40% | 2,50% | 1.742.600 |
| 18/08/2026 | 33,95 | 34,12 | 33,49 | 33,63 | -0,50% | 1,86% | 2.140.700 |
| 17/08/2026 | 33,80 | 33,95 | 33,46 | 33,80 | -1,14% | 1,45% | 1.990.800 |
| 14/08/2026 | 33,67 | 34,19 | 33,51 | 34,19 | +1,24% | 2,02% | 1.452.600 |
| 13/08/2026 | 33,60 | 33,87 | 33,29 | 33,77 | +1,41% | 1,71% | 2.249.700 |
| 12/08/2026 | 32,94 | 33,47 | 32,83 | 33,30 | +0,85% | 1,96% | 2.525.800 |
| 11/08/2026 | 33,57 | 33,96 | 32,97 | 33,02 | -2,08% | 2,96% | 2.150.600 |