🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 8 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 38,42 | 38,73 | 37,73 | 38,00 | -1,50% | 2,60% | 1.887.700 |
| 11/07/2025 | 38,60 | 38,88 | 38,34 | 38,58 | -1,20% | 1,40% | 1.424.400 |
| 10/07/2025 | 38,77 | 39,72 | 38,76 | 39,05 | -0,03% | 2,48% | 1.942.000 |
| 09/07/2025 | 38,84 | 39,29 | 38,58 | 39,06 | +0,23% | 1,82% | 1.527.900 |
| 08/07/2025 | 39,09 | 39,24 | 38,67 | 38,97 | -0,18% | 1,46% | 1.847.600 |
| 07/07/2025 | 39,11 | 39,41 | 38,67 | 39,04 | -1,71% | 1,88% | 2.010.500 |
| 03/07/2025 | 38,95 | 39,90 | 38,80 | 39,72 | +2,13% | 2,82% | 800.700 |
| 02/07/2025 | 39,10 | 39,26 | 38,55 | 38,89 | -0,99% | 1,80% | 2.050.500 |
| 01/07/2025 | 37,88 | 39,67 | 37,69 | 39,28 | +3,72% | 5,23% | 2.862.900 |
| 30/06/2025 | 38,23 | 38,40 | 37,60 | 37,87 | -0,86% | 2,11% | 1.885.800 |
| 27/06/2025 | 37,38 | 38,38 | 37,07 | 38,20 | +3,13% | 3,52% | 3.309.000 |
| 26/06/2025 | 37,03 | 37,08 | 36,41 | 37,04 | +0,16% | 1,81% | 1.353.900 |
| 25/06/2025 | 37,34 | 37,60 | 36,92 | 36,98 | -1,15% | 1,82% | 1.132.200 |
| 24/06/2025 | 37,16 | 37,62 | 37,13 | 37,41 | +1,00% | 1,32% | 1.688.900 |
| 23/06/2025 | 36,72 | 37,12 | 36,20 | 37,04 | +0,14% | 2,51% | 1.765.200 |
| 20/06/2025 | 36,85 | 37,50 | 36,70 | 36,99 | +1,45% | 2,17% | 2.541.100 |
| 18/06/2025 | 36,78 | 36,95 | 36,12 | 36,46 | -0,76% | 2,26% | 3.505.500 |
| 17/06/2025 | 36,06 | 36,88 | 35,95 | 36,74 | +0,93% | 2,58% | 2.391.100 |
| 16/06/2025 | 35,74 | 36,51 | 35,53 | 36,40 | +2,88% | 2,74% | 2.060.100 |
| 13/06/2025 | 35,76 | 36,02 | 35,09 | 35,38 | -2,94% | 2,60% | 2.713.600 |
| 12/06/2025 | 35,74 | 36,47 | 35,31 | 36,45 | +1,28% | 3,25% | 2.895.300 |
| 11/06/2025 | 36,89 | 36,91 | 35,91 | 35,99 | -1,67% | 2,72% | 1.239.400 |
| 10/06/2025 | 36,97 | 36,98 | 36,33 | 36,60 | -0,44% | 1,76% | 1.686.800 |
| 09/06/2025 | 36,80 | 37,16 | 36,40 | 36,76 | +0,33% | 2,08% | 2.996.200 |
| 06/06/2025 | 36,81 | 36,93 | 36,50 | 36,64 | +0,27% | 1,16% | 825.300 |
| 05/06/2025 | 36,62 | 36,97 | 36,42 | 36,54 | -0,25% | 1,50% | 1.384.300 |
| 04/06/2025 | 36,67 | 36,85 | 36,34 | 36,63 | -0,05% | 1,40% | 1.675.400 |
| 03/06/2025 | 35,00 | 36,75 | 35,00 | 36,65 | +6,66% | 5,00% | 3.007.800 |
| 02/06/2025 | 34,48 | 34,74 | 33,85 | 34,36 | -0,66% | 2,58% | 1.507.000 |
| 30/05/2025 | 33,92 | 34,73 | 33,58 | 34,59 | +1,86% | 3,39% | 1.834.400 |