🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 4 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2016 | 19,84 | 20,12 | 19,57 | 19,80 | -0,55% | 2,77% | 650.500 |
| 05/12/2016 | 20,04 | 20,29 | 19,66 | 19,91 | -0,35% | 3,14% | 1.027.600 |
| 02/12/2016 | 20,84 | 21,09 | 19,64 | 19,98 | -1,48% | 6,96% | 1.572.400 |
| 01/12/2016 | 20,86 | 20,91 | 20,00 | 20,28 | -3,38% | 4,36% | 1.218.000 |
| 30/11/2016 | 21,10 | 21,44 | 20,73 | 20,99 | -1,08% | 3,35% | 1.039.000 |
| 29/11/2016 | 21,20 | 21,43 | 20,83 | 21,22 | +0,38% | 2,83% | 781.800 |
| 28/11/2016 | 21,05 | 21,36 | 20,98 | 21,14 | +0,24% | 1,81% | 551.800 |
| 25/11/2016 | 20,96 | 21,24 | 20,86 | 21,09 | +0,43% | 1,81% | 102.700 |
| 23/11/2016 | 20,99 | 21,13 | 20,60 | 21,00 | +0,00% | 2,53% | 500.000 |
| 22/11/2016 | 21,46 | 21,50 | 20,80 | 21,00 | -2,33% | 3,26% | 506.700 |
| 21/11/2016 | 21,40 | 21,71 | 21,35 | 21,50 | +0,05% | 1,68% | 684.600 |
| 18/11/2016 | 20,90 | 21,59 | 20,90 | 21,49 | +2,68% | 3,30% | 791.700 |
| 17/11/2016 | 20,31 | 21,25 | 20,30 | 20,93 | +3,21% | 4,68% | 957.700 |
| 16/11/2016 | 19,92 | 20,30 | 19,50 | 20,28 | +2,22% | 4,02% | 1.379.600 |
| 15/11/2016 | 19,77 | 20,09 | 19,31 | 19,84 | +1,17% | 3,95% | 759.500 |
| 14/11/2016 | 19,01 | 19,66 | 18,72 | 19,61 | +3,76% | 4,94% | 1.934.700 |
| 11/11/2016 | 18,91 | 19,61 | 18,31 | 18,90 | -0,16% | 6,87% | 1.634.000 |
| 10/11/2016 | 19,83 | 20,02 | 18,65 | 18,93 | -4,39% | 6,90% | 2.410.700 |
| 09/11/2016 | 20,61 | 20,75 | 18,30 | 19,80 | -5,85% | 11,89% | 4.751.100 |
| 08/11/2016 | 20,86 | 21,14 | 20,52 | 21,03 | +1,15% | 2,97% | 674.100 |
| 07/11/2016 | 20,78 | 21,12 | 20,72 | 20,79 | +0,53% | 1,96% | 277.300 |
| 04/11/2016 | 20,18 | 21,18 | 20,18 | 20,68 | +1,72% | 4,96% | 460.000 |
| 03/11/2016 | 20,18 | 20,40 | 20,10 | 20,33 | +1,14% | 1,49% | 501.300 |
| 02/11/2016 | 19,95 | 20,45 | 19,90 | 20,10 | +0,20% | 2,76% | 830.100 |
| 01/11/2016 | 20,29 | 20,56 | 19,80 | 20,06 | -1,67% | 3,75% | 912.500 |
| 31/10/2016 | 20,46 | 20,69 | 20,17 | 20,40 | -0,92% | 2,54% | 604.100 |
| 28/10/2016 | 20,30 | 20,94 | 19,92 | 20,59 | +0,93% | 5,02% | 1.206.600 |
| 27/10/2016 | 20,75 | 20,80 | 20,12 | 20,40 | -1,50% | 3,28% | 1.279.200 |
| 26/10/2016 | 20,90 | 21,05 | 20,54 | 20,71 | -1,71% | 2,44% | 1.743.100 |
| 25/10/2016 | 21,28 | 21,29 | 20,61 | 21,07 | -1,31% | 3,20% | 2.001.400 |