🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 10 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 39,89 | 39,89 | 39,27 | 39,27 | -1,46% | 1,55% | 1.141.600 |
| 22/08/2025 | 39,13 | 40,03 | 39,00 | 39,85 | +2,49% | 2,63% | 857.400 |
| 21/08/2025 | 38,53 | 39,13 | 38,47 | 38,88 | -0,05% | 1,71% | 950.100 |
| 20/08/2025 | 39,16 | 39,40 | 38,71 | 38,90 | -0,56% | 1,76% | 1.173.700 |
| 19/08/2025 | 39,66 | 40,12 | 38,97 | 39,12 | -1,29% | 2,89% | 2.176.100 |
| 18/08/2025 | 40,00 | 40,09 | 39,61 | 39,63 | +0,76% | 1,19% | 1.683.600 |
| 15/08/2025 | 39,64 | 39,80 | 39,00 | 39,33 | -0,18% | 2,02% | 1.466.900 |
| 14/08/2025 | 39,33 | 39,62 | 39,13 | 39,40 | -1,18% | 1,25% | 907.600 |
| 13/08/2025 | 38,85 | 39,94 | 38,32 | 39,87 | +2,97% | 4,17% | 1.825.500 |
| 12/08/2025 | 38,77 | 39,00 | 38,50 | 38,72 | +0,39% | 1,29% | 1.367.600 |
| 11/08/2025 | 38,42 | 38,71 | 37,71 | 38,57 | +0,44% | 2,62% | 1.390.100 |
| 08/08/2025 | 38,77 | 39,49 | 38,23 | 38,40 | -0,88% | 3,25% | 2.132.700 |
| 07/08/2025 | 38,79 | 38,80 | 38,14 | 38,74 | +2,19% | 1,70% | 2.202.100 |
| 06/08/2025 | 38,27 | 38,86 | 37,28 | 37,91 | +4,58% | 4,13% | 3.074.200 |
| 05/08/2025 | 35,56 | 36,54 | 35,56 | 36,25 | +2,49% | 2,77% | 3.260.800 |
| 04/08/2025 | 35,08 | 35,59 | 35,02 | 35,37 | +1,00% | 1,62% | 1.941.600 |
| 01/08/2025 | 35,17 | 35,17 | 34,46 | 35,02 | -0,65% | 2,02% | 1.727.300 |
| 31/07/2025 | 35,11 | 35,68 | 35,01 | 35,25 | -0,03% | 1,91% | 1.671.600 |
| 30/07/2025 | 35,86 | 36,02 | 34,97 | 35,26 | -1,37% | 2,93% | 2.150.300 |
| 29/07/2025 | 36,00 | 36,45 | 35,46 | 35,75 | -0,25% | 2,75% | 1.738.300 |
| 28/07/2025 | 35,80 | 36,08 | 35,47 | 35,84 | -0,11% | 1,70% | 1.218.300 |
| 25/07/2025 | 35,53 | 35,94 | 35,32 | 35,88 | +1,21% | 1,75% | 1.654.000 |
| 24/07/2025 | 36,53 | 36,53 | 35,41 | 35,45 | -4,29% | 3,07% | 2.295.800 |
| 23/07/2025 | 37,90 | 38,10 | 37,03 | 37,04 | -1,33% | 2,84% | 1.653.000 |
| 22/07/2025 | 36,07 | 37,60 | 36,03 | 37,54 | +4,71% | 4,36% | 2.448.400 |
| 21/07/2025 | 36,45 | 36,54 | 35,82 | 35,85 | -1,43% | 1,98% | 1.390.600 |
| 18/07/2025 | 36,42 | 36,81 | 36,20 | 36,37 | +0,39% | 1,66% | 1.257.800 |
| 17/07/2025 | 35,69 | 36,35 | 35,59 | 36,23 | +1,20% | 2,13% | 2.236.400 |
| 16/07/2025 | 37,41 | 37,67 | 35,68 | 35,80 | -4,23% | 5,32% | 2.529.600 |
| 15/07/2025 | 38,13 | 38,27 | 37,37 | 37,38 | -1,63% | 2,36% | 1.678.500 |