🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,18 USD
Máx. histórico
47,60
841 días
Caída desde máximo
-23,99%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+7,23%
Cierre anterior
33,74
Rango de hoy
34,62 – 36,41
Volumen hoy
3.184.095
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,05%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 23 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2025 | 34,73 | 34,73 | 34,08 | 34,47 | -0,40% | 1,87% | 1.193.800 |
| 07/10/2025 | 34,99 | 34,99 | 34,37 | 34,61 | -1,00% | 1,76% | 1.703.000 |
| 06/10/2025 | 35,75 | 35,86 | 34,94 | 34,96 | -2,24% | 2,57% | 1.945.700 |
| 03/10/2025 | 36,12 | 36,27 | 35,74 | 35,76 | -0,86% | 1,47% | 1.375.400 |
| 02/10/2025 | 35,71 | 36,31 | 35,63 | 36,07 | +0,70% | 1,90% | 1.230.300 |
| 01/10/2025 | 35,97 | 36,26 | 35,39 | 35,82 | -0,25% | 2,43% | 1.985.900 |
| 30/09/2025 | 35,97 | 36,12 | 35,62 | 35,91 | +0,00% | 1,39% | 1.846.900 |
| 29/09/2025 | 36,89 | 36,89 | 35,31 | 35,91 | -2,07% | 4,28% | 2.507.800 |
| 26/09/2025 | 36,81 | 37,08 | 36,55 | 36,67 | -0,38% | 1,43% | 1.035.200 |
| 25/09/2025 | 36,89 | 37,12 | 36,09 | 36,81 | -1,31% | 2,80% | 2.122.100 |
| 24/09/2025 | 37,43 | 37,57 | 37,18 | 37,30 | -0,27% | 1,04% | 1.585.900 |
| 23/09/2025 | 37,85 | 37,97 | 37,30 | 37,40 | -0,58% | 1,77% | 1.755.700 |
| 22/09/2025 | 38,84 | 38,84 | 37,62 | 37,62 | -2,72% | 3,14% | 2.265.600 |
| 19/09/2025 | 39,75 | 39,86 | 38,64 | 38,67 | -3,08% | 3,07% | 2.105.500 |
| 18/09/2025 | 40,61 | 40,75 | 39,89 | 39,90 | -1,58% | 2,12% | 1.344.000 |
| 17/09/2025 | 40,80 | 41,33 | 40,37 | 40,54 | -0,32% | 2,37% | 1.957.900 |
| 16/09/2025 | 40,26 | 40,72 | 39,82 | 40,67 | +1,24% | 2,22% | 1.274.800 |
| 15/09/2025 | 40,46 | 40,69 | 40,08 | 40,17 | -0,74% | 1,51% | 1.523.400 |
| 12/09/2025 | 40,36 | 40,55 | 40,14 | 40,47 | -0,20% | 1,02% | 1.224.400 |
| 11/09/2025 | 39,43 | 40,68 | 39,41 | 40,55 | +3,00% | 3,22% | 1.774.000 |
| 10/09/2025 | 39,48 | 40,05 | 39,21 | 39,37 | -0,98% | 2,13% | 2.403.200 |
| 09/09/2025 | 39,84 | 39,84 | 38,95 | 39,76 | -0,55% | 2,23% | 2.087.400 |
| 08/09/2025 | 39,46 | 40,01 | 39,14 | 39,98 | +2,41% | 2,20% | 2.541.600 |
| 05/09/2025 | 39,19 | 39,63 | 38,72 | 39,04 | +0,21% | 2,32% | 1.239.900 |
| 04/09/2025 | 38,53 | 39,10 | 38,30 | 38,96 | +1,56% | 2,06% | 1.349.100 |
| 03/09/2025 | 38,29 | 38,68 | 38,03 | 38,36 | -0,18% | 1,70% | 868.400 |
| 02/09/2025 | 38,40 | 38,67 | 38,16 | 38,43 | -0,90% | 1,33% | 1.396.400 |
| 29/08/2025 | 39,14 | 39,20 | 38,61 | 38,78 | -0,72% | 1,49% | 1.527.100 |
| 28/08/2025 | 39,72 | 39,79 | 38,78 | 39,06 | -1,44% | 2,54% | 1.266.200 |
| 27/08/2025 | 39,29 | 39,73 | 39,18 | 39,63 | +0,76% | 1,40% | 1.409.100 |