🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 6 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 26,0600 26,7200 25,8400 26,4900 +1,38% 3,38% 804.000
06/09/2024 26,8700 27,0450 26,1100 26,1300 -2,46% 3,48% 824.500
05/09/2024 27,0500 27,0700 26,5900 26,7900 -0,63% 1,77% 491.300
04/09/2024 26,9800 27,1450 26,7900 26,9600 -0,30% 1,32% 466.500
03/09/2024 27,3800 27,6400 26,8700 27,0400 -2,06% 2,81% 791.900
30/08/2024 27,6000 27,7100 27,1900 27,6100 +0,62% 1,88% 1.238.200
29/08/2024 27,9800 28,0750 27,4300 27,4400 -1,15% 2,31% 572.400
28/08/2024 27,6000 28,0000 27,5400 27,7600 +0,91% 1,67% 1.060.300
27/08/2024 27,4500 27,7400 27,2900 27,5100 -0,07% 1,64% 761.900
26/08/2024 28,1500 28,1500 27,4900 27,5300 -1,15% 2,34% 721.900
23/08/2024 27,8000 28,1900 27,5500 27,8500 +1,46% 2,30% 693.100
22/08/2024 27,8300 28,0000 27,3500 27,4500 -1,15% 2,34% 387.300
21/08/2024 27,4500 27,9000 27,2400 27,7700 +2,21% 2,40% 964.000
20/08/2024 27,6600 27,6700 26,9300 27,1700 -1,27% 2,68% 499.000
19/08/2024 27,4700 27,7600 27,1800 27,5200 +1,36% 2,11% 1.275.400
16/08/2024 27,2600 27,3800 26,9000 27,1500 -0,88% 1,76% 1.377.300
15/08/2024 27,7500 27,8850 27,2100 27,3900 +1,44% 2,43% 965.800
14/08/2024 27,2000 27,2450 26,6300 27,0000 -0,52% 2,26% 728.000
13/08/2024 26,9100 27,3500 26,5500 27,1400 +1,99% 2,97% 885.200
12/08/2024 27,6100 27,6100 26,6000 26,6100 -3,17% 3,66% 799.300
09/08/2024 25,0000 29,0700 24,2200 27,4800 -0,65% 19,40% 1.917.900
08/08/2024 27,5100 27,9050 27,0100 27,6600 +1,28% 3,25% 1.668.800
07/08/2024 28,9900 29,0700 27,2600 27,3100 -4,54% 6,24% 1.625.200
06/08/2024 28,3400 28,9700 28,0050 28,6100 +1,81% 3,41% 2.101.200
05/08/2024 28,5700 29,1800 28,0400 28,1000 -5,55% 3,99% 2.377.600
02/08/2024 28,8800 29,9700 28,7200 29,7500 -1,03% 4,33% 1.416.700
01/08/2024 30,0900 30,3450 29,4700 30,0600 -0,23% 2,91% 1.177.700
31/07/2024 30,5200 30,7100 29,7800 30,1300 -0,43% 3,05% 1.576.900
30/07/2024 30,2200 30,3700 29,9700 30,2600 +0,53% 1,32% 786.800
29/07/2024 30,5000 30,7000 30,0700 30,1000 -0,95% 2,07% 538.900