🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 11 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 26,1600 26,6250 26,1500 26,4900 +2,95% 1,82% 734.400
11/06/2024 25,8500 25,8700 25,4800 25,7300 -0,96% 1,51% 796.700
10/06/2024 26,1500 26,2750 25,5600 25,9800 +0,62% 2,73% 1.231.600
07/06/2024 25,8600 26,0750 25,7100 25,8200 -0,73% 1,41% 766.300
06/06/2024 26,0800 26,1300 25,6300 26,0100 -0,15% 1,92% 969.300
05/06/2024 25,8500 26,4400 25,6800 26,0500 +1,01% 2,94% 1.436.100
04/06/2024 26,3300 26,4500 25,6700 25,7900 -2,57% 2,96% 1.265.900
03/06/2024 26,7900 26,9900 26,2650 26,4700 -0,64% 2,71% 619.100
31/05/2024 26,6300 26,8700 26,3400 26,6400 +0,04% 1,99% 1.004.400
30/05/2024 26,6400 26,9850 26,1800 26,6300 +0,57% 3,02% 715.100
29/05/2024 26,5000 26,7600 26,3200 26,4800 -1,16% 1,66% 656.000
28/05/2024 27,1900 27,2300 26,5650 26,7900 -1,29% 2,45% 1.095.900
24/05/2024 27,0900 27,2050 26,6900 27,1400 +0,71% 1,90% 1.083.500
23/05/2024 27,4100 27,4200 26,7950 26,9500 -1,28% 2,28% 776.500
22/05/2024 27,1100 27,4000 26,9600 27,3000 +0,04% 1,62% 763.300
21/05/2024 27,9800 28,4550 27,2600 27,2900 -2,78% 4,27% 1.008.800
20/05/2024 27,3700 28,0800 27,3500 28,0700 +2,71% 2,67% 994.800
17/05/2024 27,6000 27,7300 27,0950 27,3300 -1,37% 2,30% 704.500
16/05/2024 27,3200 27,8000 27,1600 27,7100 +1,24% 2,34% 627.600
15/05/2024 27,7100 27,7900 27,2650 27,3700 -0,65% 1,89% 1.032.500
14/05/2024 27,3000 27,5600 27,0300 27,5500 +1,74% 1,94% 545.100
13/05/2024 26,9900 27,0900 26,7300 27,0800 +0,63% 1,33% 855.400
10/05/2024 27,0500 27,2200 26,8650 26,9100 -0,30% 1,31% 744.800
09/05/2024 26,9000 27,0100 26,5700 26,9900 +0,45% 1,64% 1.070.700
08/05/2024 26,5100 26,8900 26,2500 26,8700 +1,36% 2,41% 1.059.000
07/05/2024 26,4600 26,8050 26,3000 26,5100 -0,19% 1,91% 1.139.100
06/05/2024 26,1100 26,7700 25,9200 26,5600 +2,43% 3,26% 1.212.600
03/05/2024 25,8000 25,9800 24,6100 25,9300 +7,64% 5,31% 1.280.700
02/05/2024 23,9500 24,1000 23,7200 24,0900 +1,65% 1,59% 980.300
01/05/2024 23,6500 24,2700 23,4500 23,7000 +0,51% 3,47% 844.200