🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 4 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 25,4000 25,5400 25,2800 25,4800 +0,99% 1,02% 786.600
16/01/2025 25,1800 25,5900 25,1800 25,2300 +0,20% 1,63% 829.700
15/01/2025 25,4100 25,4150 25,0200 25,1800 +0,68% 1,55% 538.900
14/01/2025 24,8500 25,0500 24,5800 25,0100 +1,13% 1,89% 819.500
13/01/2025 24,4400 24,8000 24,3200 24,7300 +0,86% 1,96% 868.300
10/01/2025 24,3600 24,5950 24,1500 24,5200 -0,89% 1,83% 789.300
08/01/2025 24,4300 24,8700 24,2240 24,7400 +0,49% 2,64% 720.200
07/01/2025 24,5600 24,7300 24,3110 24,6200 +0,37% 1,71% 770.000
06/01/2025 24,1900 24,7200 24,1300 24,5300 +1,28% 2,44% 821.600
03/01/2025 24,1900 24,4500 24,0100 24,2200 +0,71% 1,82% 820.400
02/01/2025 24,4300 24,4750 23,8500 24,0500 -0,54% 2,56% 860.800
31/12/2024 24,2500 24,4800 24,0700 24,1800 +0,33% 1,69% 1.466.200
30/12/2024 23,8900 24,2600 23,7300 24,1000 +0,00% 2,22% 2.826.700
27/12/2024 23,8900 24,1300 23,6500 24,1000 +0,12% 2,01% 698.500
26/12/2024 23,7400 24,1400 23,6600 24,0700 +0,67% 2,02% 460.100
24/12/2024 23,7000 23,9100 23,5000 23,9100 +0,72% 1,73% 323.400
23/12/2024 23,5500 23,7500 23,3100 23,7400 +0,34% 1,87% 779.900
20/12/2024 23,5500 24,0250 23,4100 23,6600 +0,08% 2,61% 2.581.500
19/12/2024 23,4800 23,9000 23,4200 23,6400 +1,20% 2,04% 1.115.600
18/12/2024 24,0200 24,4100 23,2800 23,3600 -2,50% 4,70% 1.446.400
17/12/2024 24,1900 24,3100 23,7000 23,9600 -1,44% 2,52% 1.162.800
16/12/2024 23,7000 24,3600 23,7000 24,3100 +2,19% 2,78% 1.088.200
13/12/2024 23,9900 24,2250 23,7200 23,7900 -0,92% 2,11% 1.094.500
12/12/2024 23,7400 24,1200 23,7400 24,0100 +0,97% 1,60% 985.500
11/12/2024 23,6400 24,1750 23,5600 23,7800 +1,02% 2,60% 1.236.900
10/12/2024 23,7200 23,7200 23,3000 23,5400 -0,21% 1,77% 1.298.400
09/12/2024 23,9500 24,1500 23,4700 23,5900 -0,51% 2,84% 1.062.400
06/12/2024 24,0500 24,1610 23,6400 23,7100 -0,79% 2,17% 705.000
05/12/2024 23,5500 23,9300 23,4300 23,9000 +1,27% 2,12% 1.080.700
04/12/2024 23,6200 23,8400 23,5800 23,6000 +0,51% 1,10% 963.700