🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 13 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 24,2300 24,3200 23,5000 23,5800 -3,16% 3,38% 1.011.700
29/04/2024 24,3600 24,5500 24,1200 24,3500 +0,50% 1,77% 876.600
26/04/2024 24,2600 24,4500 23,8300 24,2300 -0,12% 2,56% 826.500
25/04/2024 24,0700 24,3800 23,9500 24,2600 -0,08% 1,79% 942.500
24/04/2024 24,2900 24,4850 24,1350 24,2800 -0,53% 1,44% 646.000
23/04/2024 23,9200 24,5000 23,7500 24,4100 +2,22% 3,14% 687.600
22/04/2024 23,6500 24,0600 23,5100 23,8800 +1,66% 2,33% 1.058.300
19/04/2024 23,3400 23,6500 23,3000 23,4900 +0,21% 1,50% 858.800
18/04/2024 23,7200 23,8350 23,3000 23,4400 -1,18% 2,26% 730.500
17/04/2024 24,1800 24,2500 23,7000 23,7200 -1,50% 2,27% 574.000
16/04/2024 24,1200 24,3650 23,9400 24,0800 -0,37% 1,76% 580.000
15/04/2024 24,5100 24,9800 24,0000 24,1700 -0,98% 4,00% 634.000
12/04/2024 24,6000 24,6400 24,2900 24,4100 -1,01% 1,42% 721.900
11/04/2024 24,8000 24,9050 24,5800 24,6600 -0,08% 1,31% 567.300
10/04/2024 24,5800 24,8350 24,2300 24,6800 -1,48% 2,46% 823.100
09/04/2024 24,8300 25,1300 24,6000 25,0500 +1,13% 2,13% 750.700
08/04/2024 24,5000 24,8750 24,5000 24,7700 +1,31% 1,53% 643.500
05/04/2024 24,3700 24,5950 24,2250 24,4500 +0,12% 1,52% 1.353.400
04/04/2024 24,4800 24,9000 24,2300 24,4200 +0,58% 2,74% 1.326.300
03/04/2024 24,5300 24,8650 24,2700 24,2800 -1,98% 2,43% 834.800
02/04/2024 24,2500 24,8400 24,1200 24,7700 +1,18% 2,97% 1.229.500
01/04/2024 25,0500 25,1650 24,3100 24,4800 -1,96% 3,41% 972.900
28/03/2024 25,3100 25,5200 24,8050 24,9700 -0,76% 2,82% 1.178.400
27/03/2024 25,0600 25,1700 24,3600 25,1600 +1,49% 3,23% 862.400
26/03/2024 25,0500 25,5700 24,7900 24,7900 -0,68% 3,11% 848.500
25/03/2024 24,8200 25,1700 24,6800 24,9600 +0,81% 1,97% 1.124.900
22/03/2024 24,7600 25,1250 24,5950 24,7600 -0,04% 2,14% 1.059.500
21/03/2024 24,3000 24,8050 24,1500 24,7700 +2,31% 2,70% 1.017.400
20/03/2024 24,1400 24,2300 23,8450 24,2100 +0,41% 1,59% 686.900
19/03/2024 23,6900 24,1200 23,5400 24,1100 +1,43% 2,45% 704.600