🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 8 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 27,1400 27,1800 26,7200 26,7300 -1,44% 1,69% 696.100
18/10/2024 27,8000 27,8000 27,0700 27,1200 -2,31% 2,63% 1.070.500
17/10/2024 27,5800 27,8150 27,5500 27,7600 +0,54% 0,96% 484.300
16/10/2024 27,2200 27,8300 27,1400 27,6100 +2,49% 2,53% 1.344.000
15/10/2024 26,9800 27,5200 26,8000 26,9400 -0,22% 2,67% 960.700
14/10/2024 27,4700 27,4750 26,9000 27,0000 -1,96% 2,09% 917.300
11/10/2024 26,7800 27,5900 26,6510 27,5400 +2,91% 3,51% 839.100
10/10/2024 26,9700 27,1850 26,5900 26,7600 -1,25% 2,21% 1.328.300
09/10/2024 27,3100 27,6100 27,0900 27,1000 -1,20% 1,90% 542.500
08/10/2024 27,6500 27,8300 27,3100 27,4300 -0,62% 1,88% 453.100
07/10/2024 26,5600 27,7550 26,5050 27,6000 +3,02% 4,71% 724.200
04/10/2024 26,8800 26,8800 26,2000 26,7900 +0,98% 2,53% 967.300
03/10/2024 27,1200 27,2500 26,3700 26,5300 -2,93% 3,24% 747.200
02/10/2024 27,4500 27,7800 27,2300 27,3300 -1,01% 2,00% 832.200
01/10/2024 27,7500 27,8500 27,2100 27,6100 -0,72% 2,31% 659.700
30/09/2024 27,6000 28,0600 27,5000 27,8100 +0,00% 2,03% 697.800
27/09/2024 27,6800 28,0300 27,4400 27,8100 +1,27% 2,13% 1.279.100
26/09/2024 27,4800 27,6900 27,0850 27,4600 +0,66% 2,20% 835.100
25/09/2024 27,8200 28,0300 27,2450 27,2800 -2,01% 2,82% 497.500
24/09/2024 27,9800 28,2500 27,7600 27,8400 -0,39% 1,75% 649.000
23/09/2024 27,9700 28,1400 27,6800 27,9500 +0,54% 1,64% 532.800
20/09/2024 27,7100 27,9600 27,4900 27,8000 +0,32% 1,70% 3.558.300
19/09/2024 27,8800 27,9400 26,9250 27,7100 +1,61% 3,64% 1.964.700
18/09/2024 27,1400 27,9100 26,9500 27,2700 +1,04% 3,54% 1.405.000
17/09/2024 27,3000 27,6900 26,9400 26,9900 -0,41% 2,75% 1.669.600
16/09/2024 27,1500 27,4300 26,9400 27,1000 -0,18% 1,80% 1.209.200
13/09/2024 27,3700 27,5500 27,0300 27,1500 +0,56% 1,90% 831.300
12/09/2024 27,2200 27,5290 26,9200 27,0000 -0,18% 2,24% 1.001.400
11/09/2024 26,6900 27,4000 26,3400 27,0500 +1,62% 3,97% 1.146.900
10/09/2024 26,6600 26,6700 25,7800 26,6200 +0,49% 3,34% 1.194.900