🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 4 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 23,8000 23,9450 23,4400 23,4800 -1,26% 2,12% 866.600
02/12/2024 23,6600 23,8450 23,3500 23,7800 +0,51% 2,09% 1.244.800
29/11/2024 23,7200 24,1600 23,6400 23,6600 +0,38% 2,19% 591.700
27/11/2024 23,7800 24,0470 23,5350 23,5700 -0,17% 2,15% 771.000
26/11/2024 23,9100 24,2850 23,6000 23,6100 -1,58% 2,86% 1.684.300
25/11/2024 23,9100 24,4600 23,8000 23,9900 +1,48% 2,76% 1.330.500
22/11/2024 23,3800 23,7400 23,2800 23,6400 +1,94% 1,97% 1.706.200
21/11/2024 23,0600 23,2350 22,8800 23,1900 +0,96% 1,54% 808.900
20/11/2024 22,9900 23,1200 22,8400 22,9700 -0,17% 1,22% 952.000
19/11/2024 22,6300 23,0400 22,6300 23,0100 +1,46% 1,81% 708.900
18/11/2024 23,4300 23,5300 22,6200 22,6800 -3,16% 3,88% 1.387.200
15/11/2024 23,5300 23,5300 23,1500 23,4200 +0,43% 1,61% 1.062.700
14/11/2024 23,4800 23,5300 23,1000 23,3200 -0,55% 1,83% 1.355.800
13/11/2024 23,6400 23,9500 23,4400 23,4500 -0,34% 2,16% 1.657.400
12/11/2024 23,1500 23,7450 23,1200 23,5300 +1,42% 2,70% 2.237.300
11/11/2024 23,6400 23,7200 23,1700 23,2000 -1,02% 2,33% 1.625.700
08/11/2024 23,2400 23,6300 23,0500 23,4400 +0,77% 2,50% 2.558.300
07/11/2024 23,9800 24,2900 23,2600 23,2600 -2,88% 4,30% 1.249.400
06/11/2024 24,1900 24,5400 23,6400 23,9500 +3,59% 3,72% 1.994.200
05/11/2024 22,4600 23,2600 22,2400 23,1200 +1,40% 4,54% 2.257.800
04/11/2024 23,1700 23,5400 22,2000 22,8000 -1,38% 5,78% 2.348.200
01/11/2024 25,0000 25,4200 23,1100 23,1200 -10,97% 9,24% 4.323.900
31/10/2024 26,2000 26,3450 25,9700 25,9700 -1,33% 1,43% 996.200
30/10/2024 26,2400 26,7400 26,1600 26,3200 -0,27% 2,21% 965.000
29/10/2024 26,1800 26,4300 26,0900 26,3900 +0,19% 1,30% 806.100
28/10/2024 26,6100 26,8000 26,3100 26,3400 +0,11% 1,84% 737.800
25/10/2024 26,6200 26,6800 26,2000 26,3100 -0,53% 1,80% 780.900
24/10/2024 26,4600 26,6800 26,2400 26,4500 +0,27% 1,66% 899.800
23/10/2024 26,3600 26,6300 26,1700 26,3800 -0,23% 1,75% 452.500
22/10/2024 26,7100 26,7100 26,1010 26,4400 -1,08% 2,28% 685.700