🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 6 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 30,6100 30,6250 30,1500 30,3900 +1,30% 1,55% 838.300
25/07/2024 30,2900 30,6600 29,7900 30,0000 -0,07% 2,87% 952.900
24/07/2024 30,7100 30,9400 29,8400 30,0200 -2,66% 3,58% 717.600
23/07/2024 30,6300 31,0300 30,5600 30,8400 +0,10% 1,53% 1.452.400
22/07/2024 30,0700 31,0100 29,9200 30,8100 +2,56% 3,62% 978.200
19/07/2024 29,8800 30,1900 29,7000 30,0400 +1,08% 1,64% 707.400
18/07/2024 30,2100 30,8100 29,6800 29,7200 -1,91% 3,74% 1.069.900
17/07/2024 30,5000 30,7400 30,1950 30,3000 -1,66% 1,79% 1.104.400
16/07/2024 29,9100 30,8800 29,5000 30,8100 +4,09% 4,61% 1.410.800
15/07/2024 28,6500 29,6200 28,5300 29,6000 +4,48% 3,80% 1.248.900
12/07/2024 28,9700 29,5100 28,2800 28,3300 -1,39% 4,25% 1.612.800
11/07/2024 28,9400 29,0400 28,2600 28,7300 +1,20% 2,70% 1.074.100
10/07/2024 27,9600 28,4100 27,9500 28,3900 +1,65% 1,65% 1.477.200
09/07/2024 27,8000 28,0400 27,6050 27,9300 +0,43% 1,56% 976.400
08/07/2024 27,7500 27,9690 27,6400 27,8100 +0,80% 1,19% 703.300
05/07/2024 27,2600 27,6200 27,1700 27,5900 +0,84% 1,65% 662.100
03/07/2024 27,3800 27,4700 27,1500 27,3600 +0,51% 1,17% 352.600
02/07/2024 26,8700 27,2300 26,6900 27,2200 +1,45% 2,01% 747.300
01/07/2024 27,2900 27,3200 26,6450 26,8300 -1,36% 2,47% 876.900
28/06/2024 27,5400 27,7300 27,0100 27,2000 -0,69% 2,61% 6.993.500
27/06/2024 27,7000 27,8910 27,2600 27,3900 -0,33% 2,28% 1.168.100
26/06/2024 27,2100 27,5250 26,9800 27,4800 +0,37% 2,00% 962.000
25/06/2024 27,3900 27,6600 26,9850 27,3800 -0,04% 2,46% 1.036.000
24/06/2024 27,1300 27,4500 26,7900 27,3900 +0,96% 2,43% 838.800
21/06/2024 26,9200 27,3310 26,6650 27,1300 +1,23% 2,47% 3.028.000
20/06/2024 26,5600 26,8000 26,4400 26,8000 +0,68% 1,36% 706.800
18/06/2024 26,3600 26,9450 26,0600 26,6200 +1,41% 3,36% 1.079.000
17/06/2024 25,5800 26,2600 25,5200 26,2500 +2,62% 2,89% 551.800
14/06/2024 25,4000 25,8520 25,1400 25,5800 -1,04% 2,80% 651.200
13/06/2024 26,4900 26,5400 25,8300 25,8500 -2,42% 2,68% 633.000