🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6800 USD

Máx. histórico

30,8400

832 días

Caída desde máximo

-91,31%

Rango 52 semanas

2,5200 – 23,5050

Variación hoy

-4,29%

Cierre anterior

2,8000

Rango de hoy

2,5200 – 2,8800

Volumen hoy

9.008.639

Peor caída histórica

-91,31%

23/07/2024 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,53%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 1 día
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2017 9,9900 10,0500 9,8500 9,8500 -0,10% 2,00% 5.000
26/05/2017 10,0000 10,0000 9,8600 9,8600 -0,90% 1,40% 2.900
25/05/2017 9,9500 9,9500 9,9500 9,9500 -0,50% 0,00% 101.500
24/05/2017 9,9900 10,0000 9,9900 10,0000 -0,30% 0,10% 1.400
23/05/2017 10,0000 10,0500 10,0000 10,0300 -0,10% 0,50% 2.600
22/05/2017 10,0400 10,0400 10,0400 10,0400 +0,40% 0,00% 300
19/05/2017 10,0000 10,0000 10,0000 10,0000 +0,00% 0,00% 0
18/05/2017 9,9100 10,0000 9,8500 10,0000 +0,00% 1,51% 4.000
17/05/2017 9,3000 10,0500 9,3000 10,0000 -2,63% 8,06% 1.900
16/05/2017 10,1200 10,3700 10,0000 10,2700 -8,63% 3,66% 14.100
15/05/2017 10,0500 11,2400 9,9300 11,2400 +10,63% 13,03% 88.600
12/05/2017 10,1600 10,1600 10,1600 10,1600 +0,00% 0,00% 0
11/05/2017 10,2000 10,5000 9,9800 10,1600 +2,52% 5,10% 24.600
10/05/2017 9,9100 9,9100 9,9100 9,9100 +0,00% 0,00% 0
09/05/2017 9,9500 10,4400 9,9000 9,9100 -5,62% 5,43% 2.000
08/05/2017 10,5000 10,5000 10,5000 10,5000 +0,00% 0,00% 1.000
05/05/2017 10,0500 10,5000 10,0000 10,5000 -0,10% 4,98% 19.100
04/05/2017 9,8000 10,5100 9,8000 10,5100 +7,24% 7,24% 275.900
03/05/2017 9,8000 9,8550 9,8000 9,8000 -0,51% 0,56% 701.100
02/05/2017 9,9000 9,9000 9,8500 9,8500 -0,51% 0,51% 179.800
01/05/2017 10,0000 10,0000 9,8000 9,9000 -1,00% 2,00% 154.500
28/04/2017 10,0000 10,0000 10,0000 10,0000 +0,00% 0,00% 0
27/04/2017 10,0000 10,0000 10,0000 10,0000 +0,00% 0,00% 0
26/04/2017 10,0000 10,0000 10,0000 10,0000 +0,00% 0,00% 0
25/04/2017 10,0000 10,0000 10,0000 10,0000 +0,00% 0,00% 0
24/04/2017 10,0000 10,0000 10,0000 10,0000 +0,00% 0,00% 0
21/04/2017 10,0000 10,0000 10,0000 10,0000 +0,00% 0,00% 0
20/04/2017 10,0000 10,0000 10,0000 10,0000 +0,00% 0,00% 0
19/04/2017 10,0000 10,0000 10,0000 10,0000 -0,99% 0,00% 51.800
18/04/2017 10,1000 10,1000 10,1000 10,1000 +0,00% 0,00% 0