🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 2,5550 2,6950 2,5100 2,6600 -0,75% 7,24% 4.814.102
02/11/2026 2,7800 2,8800 2,5200 2,6800 -4,29% 12,95% 9.008.700
30/10/2026 3,1200 3,1400 2,6000 2,8000 -16,17% 17,31% 13.084.300
29/10/2026 3,1900 3,3650 3,1200 3,3400 +6,37% 7,68% 3.800.800
28/10/2026 3,0200 3,1600 3,0100 3,1400 +0,00% 4,97% 3.859.800
27/10/2026 3,1000 3,1950 2,9950 3,1400 +1,62% 6,45% 3.699.700
26/10/2026 3,0900 3,1200 3,0410 3,0900 +0,00% 2,56% 2.580.400
23/10/2026 3,1200 3,1700 3,0300 3,0900 -1,59% 4,49% 2.804.600
22/10/2026 2,9300 3,1500 2,9300 3,1400 +6,44% 7,51% 3.102.800
21/10/2026 3,0000 3,0080 2,8950 2,9500 -1,99% 3,77% 2.497.300
20/10/2026 2,8200 3,0400 2,8100 3,0100 +7,12% 8,16% 4.144.300
19/10/2026 2,8600 2,8600 2,7000 2,8100 -1,75% 5,59% 4.058.600
16/10/2026 2,9400 2,9900 2,8500 2,8600 -2,72% 4,76% 3.167.300
15/10/2026 2,7600 3,0950 2,6200 2,9400 +0,00% 17,21% 4.622.800
14/10/2026 3,0200 3,0200 2,8200 2,9400 -2,33% 6,62% 4.301.500
13/10/2026 2,9100 3,0200 2,9000 3,0100 +3,08% 4,12% 2.684.500
12/10/2026 2,9000 2,9410 2,8300 2,9200 -0,68% 3,83% 3.077.600
09/10/2026 2,9300 2,9850 2,8850 2,9400 +0,68% 3,41% 4.872.800
08/10/2026 2,9200 2,9500 2,8700 2,9200 +0,00% 2,74% 6.222.800
07/10/2026 2,8200 2,9700 2,8100 2,9200 +3,55% 5,67% 4.847.700
06/10/2026 2,8900 2,9000 2,7700 2,8200 -1,74% 4,50% 11.720.300
05/10/2026 2,7800 2,9300 2,7800 2,8700 +2,14% 5,40% 7.643.100
02/10/2026 3,0200 3,0350 2,8000 2,8100 -6,02% 7,78% 5.302.700
01/10/2026 3,1000 3,1600 2,9850 2,9900 -3,55% 5,65% 6.591.500
30/09/2026 3,0900 3,1700 3,0550 3,1000 +1,97% 3,72% 7.468.700
29/09/2026 2,9500 3,0800 2,8500 3,0400 +1,67% 7,80% 6.405.600
28/09/2026 3,2300 3,2600 2,9700 2,9900 -7,72% 8,98% 6.532.800
25/09/2026 3,2500 3,2950 3,2100 3,2400 -0,31% 2,62% 4.809.500
24/09/2026 3,4000 3,4100 3,2400 3,2500 -3,85% 5,00% 4.546.700
23/09/2026 3,4500 3,4600 3,3500 3,3800 -1,74% 3,19% 4.287.400