🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
89,99 USD
Máx. histórico
113,42
169 días
Caída desde máximo
-20,66%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-4,96%
Cierre anterior
94,69
Rango de hoy
89,44 – 93,18
Volumen hoy
796.048
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,04%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 3 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 49,02 | 49,46 | 48,80 | 49,22 | +0,10% | 1,36% | 942.800 |
| 22/08/2025 | 46,41 | 49,77 | 46,23 | 49,17 | +6,47% | 7,63% | 1.757.500 |
| 21/08/2025 | 45,05 | 46,48 | 44,48 | 46,18 | +2,55% | 4,44% | 745.300 |
| 20/08/2025 | 44,59 | 45,38 | 43,93 | 45,03 | +1,76% | 3,25% | 1.469.200 |
| 19/08/2025 | 45,74 | 46,22 | 43,53 | 44,25 | -3,74% | 5,88% | 1.748.500 |
| 18/08/2025 | 45,20 | 46,23 | 44,69 | 45,97 | +1,68% | 3,42% | 1.475.800 |
| 15/08/2025 | 46,45 | 46,63 | 45,11 | 45,21 | -3,05% | 3,27% | 1.264.800 |
| 14/08/2025 | 47,07 | 47,15 | 45,70 | 46,63 | -1,42% | 3,08% | 970.600 |
| 13/08/2025 | 46,61 | 47,36 | 46,19 | 47,30 | +1,94% | 2,52% | 925.500 |
| 12/08/2025 | 46,90 | 47,92 | 46,00 | 46,40 | +0,15% | 4,08% | 1.386.900 |
| 11/08/2025 | 47,74 | 48,20 | 45,92 | 46,33 | -1,59% | 4,78% | 1.151.400 |
| 08/08/2025 | 47,56 | 47,71 | 46,70 | 47,08 | +0,17% | 2,12% | 785.100 |
| 07/08/2025 | 48,60 | 49,73 | 46,53 | 47,00 | -2,41% | 6,58% | 1.312.700 |
| 06/08/2025 | 48,08 | 49,67 | 47,79 | 48,16 | +0,82% | 3,91% | 1.424.000 |
| 05/08/2025 | 46,40 | 48,16 | 45,89 | 47,77 | +4,80% | 4,89% | 1.599.700 |
| 04/08/2025 | 45,53 | 46,00 | 44,93 | 45,58 | +0,66% | 2,35% | 1.378.800 |
| 01/08/2025 | 47,02 | 47,02 | 44,23 | 45,28 | -6,89% | 5,93% | 2.486.500 |
| 31/07/2025 | 49,94 | 50,53 | 48,30 | 48,63 | -0,12% | 4,47% | 2.148.600 |
| 30/07/2025 | 50,04 | 50,11 | 47,60 | 48,69 | -4,42% | 5,02% | 2.060.800 |
| 29/07/2025 | 51,03 | 51,22 | 49,78 | 50,94 | -1,28% | 2,82% | 1.281.900 |
| 28/07/2025 | 51,12 | 51,86 | 51,02 | 51,60 | +2,20% | 1,64% | 973.100 |
| 25/07/2025 | 50,72 | 50,81 | 49,60 | 50,49 | -0,41% | 2,38% | 901.600 |
| 24/07/2025 | 49,94 | 51,74 | 49,72 | 50,70 | +0,06% | 4,04% | 1.203.700 |
| 23/07/2025 | 49,12 | 51,24 | 49,12 | 50,67 | +4,15% | 4,32% | 1.699.300 |
| 22/07/2025 | 46,23 | 48,77 | 46,20 | 48,65 | +5,10% | 5,56% | 1.376.300 |
| 21/07/2025 | 47,83 | 47,99 | 46,24 | 46,29 | -1,38% | 3,66% | 1.019.100 |
| 18/07/2025 | 48,13 | 48,32 | 46,75 | 46,94 | -0,93% | 3,25% | 961.600 |
| 17/07/2025 | 45,42 | 47,44 | 45,24 | 47,38 | +4,27% | 4,83% | 1.207.700 |
| 16/07/2025 | 46,60 | 46,98 | 45,34 | 45,44 | -2,61% | 3,52% | 1.145.000 |
| 15/07/2025 | 48,45 | 48,64 | 46,64 | 46,66 | -3,69% | 4,13% | 1.228.700 |