🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
82,77 USD
Máx. histórico
113,42
170 días
Caída desde máximo
-27,02%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-8,02%
Cierre anterior
89,99
Rango de hoy
82,14 – 89,31
Volumen hoy
1.267.301
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,15%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 3 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2023 | 74,84 | 75,28 | 73,57 | 74,59 | -1,00% | 2,29% | 686.000 |
| 11/08/2023 | 73,89 | 75,68 | 73,00 | 75,34 | +3,28% | 3,63% | 1.163.700 |
| 10/08/2023 | 74,06 | 75,10 | 72,92 | 72,95 | -1,72% | 2,94% | 916.500 |
| 09/08/2023 | 74,55 | 75,23 | 73,47 | 74,23 | +0,81% | 2,36% | 1.754.500 |
| 08/08/2023 | 72,00 | 74,04 | 69,52 | 73,63 | -2,32% | 6,28% | 3.768.500 |
| 07/08/2023 | 76,40 | 76,69 | 74,56 | 75,38 | -1,12% | 2,79% | 838.800 |
| 04/08/2023 | 77,00 | 77,54 | 75,66 | 76,23 | -0,50% | 2,44% | 783.500 |
| 03/08/2023 | 74,63 | 77,40 | 74,33 | 76,61 | +2,20% | 4,11% | 808.300 |
| 02/08/2023 | 74,64 | 75,24 | 71,66 | 74,96 | -1,26% | 4,80% | 1.315.700 |
| 01/08/2023 | 75,63 | 76,54 | 74,01 | 75,92 | -1,15% | 3,35% | 1.349.200 |
| 31/07/2023 | 76,83 | 77,77 | 76,50 | 76,80 | +1,40% | 1,65% | 818.000 |
| 28/07/2023 | 74,52 | 75,95 | 74,31 | 75,74 | +2,08% | 2,19% | 549.200 |
| 27/07/2023 | 75,69 | 75,99 | 73,99 | 74,20 | -1,04% | 2,64% | 694.600 |
| 26/07/2023 | 75,00 | 76,29 | 74,73 | 74,98 | -1,15% | 2,08% | 1.238.100 |
| 25/07/2023 | 75,00 | 76,63 | 73,66 | 75,85 | +0,33% | 3,96% | 811.200 |
| 24/07/2023 | 74,21 | 76,24 | 74,21 | 75,60 | +2,16% | 2,74% | 862.700 |
| 21/07/2023 | 73,21 | 74,15 | 72,52 | 74,00 | +1,33% | 2,23% | 873.100 |
| 20/07/2023 | 72,62 | 74,06 | 72,42 | 73,03 | +0,97% | 2,27% | 1.191.900 |
| 19/07/2023 | 71,85 | 73,02 | 71,07 | 72,33 | +0,98% | 2,71% | 1.032.600 |
| 18/07/2023 | 70,30 | 72,59 | 70,28 | 71,63 | +2,67% | 3,29% | 882.600 |
| 17/07/2023 | 67,72 | 70,12 | 67,45 | 69,77 | +1,60% | 3,95% | 543.100 |
| 14/07/2023 | 70,49 | 70,66 | 68,36 | 68,67 | -2,94% | 3,26% | 481.000 |
| 13/07/2023 | 70,50 | 71,92 | 69,75 | 70,75 | +0,08% | 3,07% | 721.400 |
| 12/07/2023 | 71,27 | 71,46 | 69,54 | 70,69 | +0,76% | 2,69% | 833.900 |
| 11/07/2023 | 68,94 | 70,53 | 68,57 | 70,16 | +2,45% | 2,84% | 843.900 |
| 10/07/2023 | 66,77 | 68,48 | 66,69 | 68,48 | +2,81% | 2,68% | 915.700 |
| 07/07/2023 | 64,20 | 67,22 | 63,51 | 66,61 | +3,77% | 5,78% | 1.053.800 |
| 06/07/2023 | 63,69 | 64,60 | 62,09 | 64,19 | -0,31% | 3,94% | 913.400 |
| 05/07/2023 | 64,00 | 64,97 | 63,37 | 64,39 | +2,03% | 2,50% | 1.446.500 |
| 03/07/2023 | 63,00 | 63,97 | 62,43 | 63,11 | +0,29% | 2,45% | 455.900 |