🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
89,99 USD
Máx. histórico
113,42
169 días
Caída desde máximo
-20,66%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-4,96%
Cierre anterior
94,69
Rango de hoy
89,44 – 93,18
Volumen hoy
796.048
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,04%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 4 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 39,14 | 39,67 | 38,41 | 39,19 | +1,53% | 3,21% | 997.200 |
| 28/05/2025 | 38,99 | 39,27 | 38,18 | 38,60 | +0,70% | 2,80% | 1.729.500 |
| 27/05/2025 | 36,76 | 38,36 | 36,20 | 38,33 | +5,65% | 5,88% | 1.284.900 |
| 23/05/2025 | 35,32 | 36,32 | 35,20 | 36,28 | +0,61% | 3,16% | 1.037.200 |
| 22/05/2025 | 36,09 | 36,34 | 35,30 | 36,06 | -0,88% | 2,87% | 1.288.200 |
| 21/05/2025 | 37,07 | 37,45 | 36,37 | 36,38 | -2,88% | 2,91% | 1.030.800 |
| 20/05/2025 | 37,53 | 37,62 | 37,13 | 37,46 | +0,32% | 1,31% | 1.070.700 |
| 19/05/2025 | 37,51 | 38,24 | 36,59 | 37,34 | -2,40% | 4,40% | 1.443.900 |
| 16/05/2025 | 39,38 | 39,68 | 38,22 | 38,26 | -2,15% | 3,71% | 1.677.000 |
| 15/05/2025 | 38,58 | 39,23 | 38,10 | 39,10 | -1,09% | 2,93% | 1.118.300 |
| 14/05/2025 | 38,67 | 40,04 | 38,50 | 39,53 | +1,70% | 3,98% | 2.133.300 |
| 13/05/2025 | 40,23 | 40,86 | 38,87 | 38,87 | -2,41% | 4,95% | 1.892.400 |
| 12/05/2025 | 40,00 | 41,40 | 39,53 | 39,83 | +4,24% | 4,69% | 2.308.800 |
| 09/05/2025 | 38,02 | 38,44 | 37,48 | 38,21 | +1,97% | 2,52% | 1.370.400 |
| 08/05/2025 | 36,90 | 38,20 | 36,75 | 37,47 | +3,25% | 3,93% | 1.804.500 |
| 07/05/2025 | 37,05 | 37,18 | 35,85 | 36,29 | -1,14% | 3,58% | 1.052.800 |
| 06/05/2025 | 36,48 | 38,02 | 36,14 | 36,71 | +3,47% | 5,15% | 2.696.100 |
| 05/05/2025 | 35,65 | 36,55 | 35,41 | 35,48 | -1,33% | 3,20% | 3.134.800 |
| 02/05/2025 | 36,32 | 36,47 | 35,27 | 35,96 | +1,15% | 3,30% | 1.562.700 |
| 01/05/2025 | 33,38 | 35,88 | 32,43 | 35,55 | +10,03% | 10,34% | 4.261.300 |
| 30/04/2025 | 32,54 | 32,82 | 31,81 | 32,31 | -3,44% | 3,10% | 2.248.600 |
| 29/04/2025 | 32,71 | 34,04 | 32,27 | 33,46 | +2,48% | 5,41% | 2.229.900 |
| 28/04/2025 | 32,88 | 33,57 | 32,60 | 32,65 | -0,94% | 2,95% | 1.705.700 |
| 25/04/2025 | 31,51 | 33,08 | 31,38 | 32,96 | +1,79% | 5,40% | 974.800 |
| 24/04/2025 | 31,42 | 32,61 | 30,79 | 32,38 | +4,89% | 5,79% | 1.631.700 |
| 23/04/2025 | 32,47 | 32,71 | 30,62 | 30,87 | -1,47% | 6,44% | 1.519.500 |
| 22/04/2025 | 31,42 | 31,74 | 30,45 | 31,33 | +1,20% | 4,11% | 999.100 |
| 21/04/2025 | 31,21 | 31,26 | 30,13 | 30,96 | -2,92% | 3,60% | 1.754.500 |
| 17/04/2025 | 30,68 | 32,22 | 30,67 | 31,89 | +5,95% | 5,05% | 1.360.600 |
| 16/04/2025 | 30,91 | 31,94 | 29,79 | 30,10 | -0,89% | 6,96% | 1.239.000 |