🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
89,99 USD
Máx. histórico
113,42
169 días
Caída desde máximo
-20,66%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-4,96%
Cierre anterior
94,69
Rango de hoy
89,44 – 93,18
Volumen hoy
796.048
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,04%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 5 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 32,50 | 34,59 | 31,15 | 33,87 | +3,11% | 10,58% | 5.329.500 |
| 03/03/2025 | 36,02 | 36,22 | 32,67 | 32,85 | -7,98% | 9,86% | 4.181.100 |
| 28/02/2025 | 36,04 | 36,38 | 35,40 | 35,70 | -2,54% | 2,73% | 3.176.200 |
| 27/02/2025 | 37,25 | 37,74 | 36,55 | 36,63 | -1,37% | 3,20% | 2.170.500 |
| 26/02/2025 | 38,60 | 38,79 | 37,04 | 37,14 | -3,83% | 4,52% | 3.732.700 |
| 25/02/2025 | 40,78 | 41,16 | 38,50 | 38,62 | -5,55% | 6,51% | 2.975.900 |
| 24/02/2025 | 41,70 | 41,99 | 40,05 | 40,89 | -2,13% | 4,64% | 2.846.100 |
| 21/02/2025 | 45,26 | 45,26 | 41,34 | 41,78 | -6,24% | 8,67% | 2.742.400 |
| 20/02/2025 | 46,00 | 46,00 | 42,82 | 44,56 | +4,06% | 6,91% | 3.458.000 |
| 19/02/2025 | 44,11 | 44,77 | 42,64 | 42,82 | -4,42% | 4,83% | 2.336.400 |
| 18/02/2025 | 44,00 | 45,24 | 42,91 | 44,80 | +0,65% | 5,30% | 2.242.900 |
| 14/02/2025 | 46,48 | 46,76 | 44,16 | 44,51 | -2,63% | 5,60% | 1.425.000 |
| 13/02/2025 | 46,50 | 46,50 | 45,10 | 45,71 | -0,82% | 3,01% | 1.453.300 |
| 12/02/2025 | 46,80 | 46,80 | 45,62 | 46,09 | -2,56% | 2,52% | 1.169.100 |
| 11/02/2025 | 47,75 | 48,43 | 46,89 | 47,30 | -0,88% | 3,23% | 1.618.400 |
| 10/02/2025 | 46,30 | 47,80 | 46,18 | 47,72 | +4,06% | 3,50% | 1.980.800 |
| 07/02/2025 | 46,67 | 47,34 | 45,51 | 45,86 | -1,27% | 3,92% | 1.103.500 |
| 06/02/2025 | 47,76 | 47,89 | 45,97 | 46,45 | -2,40% | 4,02% | 1.312.700 |
| 05/02/2025 | 47,94 | 48,40 | 46,52 | 47,59 | -1,31% | 3,92% | 1.116.800 |
| 04/02/2025 | 45,98 | 48,34 | 45,97 | 48,22 | +4,26% | 5,17% | 1.316.900 |
| 03/02/2025 | 47,51 | 47,93 | 45,88 | 46,25 | -3,53% | 4,31% | 1.939.800 |
| 31/01/2025 | 48,86 | 49,32 | 47,68 | 47,94 | -1,70% | 3,36% | 954.900 |
| 30/01/2025 | 47,75 | 49,02 | 47,31 | 48,77 | +3,06% | 3,58% | 1.024.100 |
| 29/01/2025 | 47,45 | 47,88 | 47,01 | 47,32 | -0,44% | 1,84% | 1.179.300 |
| 28/01/2025 | 48,70 | 48,78 | 46,61 | 47,53 | -2,16% | 4,46% | 2.059.500 |
| 27/01/2025 | 48,87 | 50,13 | 48,29 | 48,58 | -0,84% | 3,77% | 1.562.700 |
| 24/01/2025 | 48,61 | 49,40 | 48,44 | 48,99 | +0,78% | 1,97% | 871.800 |
| 23/01/2025 | 48,50 | 49,07 | 48,21 | 48,61 | +0,73% | 1,77% | 1.426.800 |
| 22/01/2025 | 48,60 | 49,12 | 47,73 | 48,26 | -1,11% | 2,86% | 2.264.500 |
| 21/01/2025 | 48,51 | 49,10 | 47,24 | 48,80 | +1,58% | 3,83% | 2.060.900 |