🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
89,99 USD
Máx. histórico
113,42
169 días
Caída desde máximo
-20,66%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-4,96%
Cierre anterior
94,69
Rango de hoy
89,44 – 93,18
Volumen hoy
796.048
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,04%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 6 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 48,50 | 49,14 | 47,74 | 48,04 | -0,93% | 2,89% | 1.401.800 |
| 16/01/2025 | 48,75 | 49,43 | 47,66 | 48,49 | -2,08% | 3,63% | 1.613.400 |
| 15/01/2025 | 48,75 | 50,29 | 48,25 | 49,52 | +2,42% | 4,18% | 2.496.000 |
| 14/01/2025 | 46,43 | 48,51 | 46,35 | 48,35 | +4,41% | 4,65% | 1.665.800 |
| 13/01/2025 | 46,00 | 47,09 | 45,70 | 46,31 | +1,71% | 3,02% | 1.572.200 |
| 10/01/2025 | 46,48 | 46,95 | 44,34 | 45,53 | +1,20% | 5,62% | 1.329.300 |
| 08/01/2025 | 45,64 | 46,03 | 44,60 | 44,99 | -3,18% | 3,13% | 1.223.600 |
| 07/01/2025 | 45,77 | 46,86 | 45,74 | 46,47 | +2,67% | 2,46% | 1.078.100 |
| 06/01/2025 | 45,26 | 46,74 | 45,02 | 45,26 | +1,16% | 3,80% | 993.000 |
| 03/01/2025 | 45,23 | 45,28 | 43,96 | 44,74 | -0,53% | 2,92% | 1.401.800 |
| 02/01/2025 | 45,08 | 45,87 | 44,53 | 44,98 | +1,67% | 2,98% | 1.340.900 |
| 31/12/2024 | 43,05 | 44,50 | 43,00 | 44,24 | +3,17% | 3,48% | 1.414.900 |
| 30/12/2024 | 41,15 | 43,44 | 40,89 | 42,88 | +4,48% | 6,20% | 1.609.700 |
| 27/12/2024 | 40,93 | 41,66 | 40,55 | 41,04 | -0,24% | 2,70% | 1.096.100 |
| 26/12/2024 | 41,02 | 41,31 | 40,32 | 41,14 | +0,29% | 2,42% | 880.100 |
| 24/12/2024 | 41,05 | 41,42 | 39,90 | 41,02 | +0,12% | 3,70% | 582.000 |
| 23/12/2024 | 41,00 | 41,23 | 40,55 | 40,97 | -0,61% | 1,65% | 1.343.200 |
| 20/12/2024 | 40,53 | 41,72 | 40,41 | 41,22 | +0,73% | 3,23% | 2.563.500 |
| 19/12/2024 | 42,09 | 42,56 | 40,73 | 40,92 | -0,70% | 4,35% | 1.084.200 |
| 18/12/2024 | 43,89 | 44,19 | 41,02 | 41,21 | -4,36% | 7,23% | 2.194.400 |
| 17/12/2024 | 42,36 | 43,16 | 41,13 | 43,09 | +0,51% | 4,79% | 2.216.400 |
| 16/12/2024 | 42,99 | 44,00 | 42,10 | 42,87 | -1,61% | 4,42% | 2.828.400 |
| 13/12/2024 | 44,35 | 44,55 | 43,15 | 43,57 | -1,34% | 3,16% | 2.234.600 |
| 12/12/2024 | 45,66 | 45,66 | 44,15 | 44,16 | -3,58% | 3,31% | 1.140.200 |
| 11/12/2024 | 45,52 | 46,24 | 44,65 | 45,80 | +1,17% | 3,49% | 1.245.700 |
| 10/12/2024 | 44,77 | 45,75 | 44,07 | 45,27 | +1,23% | 3,76% | 1.766.900 |
| 09/12/2024 | 42,60 | 45,93 | 42,60 | 44,72 | +6,53% | 7,82% | 2.348.000 |
| 06/12/2024 | 44,20 | 44,71 | 41,66 | 41,98 | -6,44% | 6,90% | 2.458.200 |
| 05/12/2024 | 45,42 | 46,55 | 44,79 | 44,87 | -0,40% | 3,87% | 801.600 |
| 04/12/2024 | 46,50 | 46,53 | 44,53 | 45,05 | -3,10% | 4,30% | 1.734.500 |