🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
89,99 USD
Máx. histórico
113,42
169 días
Caída desde máximo
-20,66%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-4,96%
Cierre anterior
94,69
Rango de hoy
89,44 – 93,18
Volumen hoy
796.048
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,04%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 4 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 30,61 | 31,49 | 30,28 | 30,37 | -1,68% | 3,95% | 1.582.000 |
| 14/04/2025 | 32,23 | 32,23 | 30,71 | 30,89 | -2,31% | 4,72% | 1.948.000 |
| 11/04/2025 | 30,31 | 31,73 | 29,60 | 31,62 | +5,26% | 7,03% | 2.154.200 |
| 10/04/2025 | 31,58 | 31,81 | 28,65 | 30,04 | -9,74% | 9,99% | 3.177.600 |
| 09/04/2025 | 27,78 | 33,76 | 27,15 | 33,28 | +15,00% | 23,78% | 3.736.100 |
| 08/04/2025 | 32,42 | 32,94 | 28,32 | 28,94 | -7,36% | 14,25% | 4.251.600 |
| 07/04/2025 | 28,10 | 32,15 | 27,73 | 31,24 | +5,65% | 15,73% | 4.494.300 |
| 04/04/2025 | 32,61 | 33,61 | 29,40 | 29,57 | -14,29% | 12,89% | 5.780.800 |
| 03/04/2025 | 37,00 | 37,94 | 34,30 | 34,50 | -13,94% | 9,85% | 3.010.400 |
| 02/04/2025 | 39,86 | 40,24 | 39,16 | 40,09 | -1,35% | 2,72% | 1.065.600 |
| 01/04/2025 | 39,91 | 41,09 | 39,57 | 40,64 | +3,52% | 3,81% | 1.287.000 |
| 31/03/2025 | 38,72 | 39,70 | 38,23 | 39,26 | -0,53% | 3,80% | 1.381.800 |
| 28/03/2025 | 40,01 | 40,50 | 38,89 | 39,47 | -2,25% | 4,01% | 1.137.000 |
| 27/03/2025 | 40,25 | 40,65 | 39,51 | 40,38 | +0,27% | 2,83% | 872.500 |
| 26/03/2025 | 40,07 | 41,04 | 39,81 | 40,27 | +1,85% | 3,07% | 1.028.100 |
| 25/03/2025 | 40,62 | 40,71 | 39,28 | 39,54 | -1,32% | 3,52% | 1.028.900 |
| 24/03/2025 | 39,83 | 40,77 | 39,74 | 40,07 | +1,08% | 2,59% | 951.200 |
| 21/03/2025 | 40,11 | 40,28 | 39,27 | 39,64 | -1,78% | 2,52% | 1.774.700 |
| 20/03/2025 | 39,75 | 40,59 | 39,49 | 40,36 | +0,75% | 2,77% | 1.358.800 |
| 19/03/2025 | 39,48 | 41,44 | 39,48 | 40,06 | +1,39% | 4,95% | 2.271.200 |
| 18/03/2025 | 39,03 | 39,68 | 38,64 | 39,51 | +1,99% | 2,66% | 1.264.600 |
| 17/03/2025 | 38,65 | 39,13 | 38,38 | 38,74 | +1,10% | 1,95% | 1.313.100 |
| 14/03/2025 | 36,95 | 38,49 | 36,40 | 38,32 | +5,54% | 5,67% | 1.509.500 |
| 13/03/2025 | 37,21 | 38,45 | 35,86 | 36,31 | -1,65% | 6,96% | 1.287.900 |
| 12/03/2025 | 37,35 | 37,78 | 36,80 | 36,92 | -0,32% | 2,62% | 1.900.000 |
| 11/03/2025 | 37,62 | 38,10 | 35,96 | 37,04 | +0,16% | 5,69% | 2.115.800 |
| 10/03/2025 | 37,30 | 38,05 | 36,38 | 36,98 | -1,10% | 4,48% | 2.573.900 |
| 07/03/2025 | 35,92 | 37,68 | 35,75 | 37,39 | +7,35% | 5,37% | 3.492.900 |
| 06/03/2025 | 33,75 | 34,96 | 33,26 | 34,83 | +2,50% | 5,04% | 2.517.000 |
| 05/03/2025 | 33,78 | 34,20 | 33,33 | 33,98 | +0,32% | 2,58% | 2.200.300 |