🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 12 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2025 | 89,00 | 89,24 | 88,40 | 88,88 | +0,09% | 0,94% | 89.423 |
| 29/08/2025 | 88,30 | 89,22 | 88,30 | 88,80 | +0,61% | 1,04% | 201.803 |
| 28/08/2025 | 88,56 | 88,86 | 86,96 | 88,26 | -0,05% | 2,15% | 225.596 |
| 27/08/2025 | 88,88 | 88,92 | 87,56 | 88,30 | -0,85% | 1,53% | 324.816 |
| 26/08/2025 | 89,32 | 89,32 | 87,14 | 89,06 | -1,09% | 2,44% | 1.297.467 |
| 25/08/2025 | 91,80 | 92,00 | 89,64 | 90,04 | -1,81% | 2,57% | 418.838 |
| 22/08/2025 | 90,82 | 92,02 | 90,58 | 91,70 | +1,10% | 1,59% | 391.085 |
| 21/08/2025 | 91,16 | 91,18 | 90,16 | 90,70 | -0,68% | 1,12% | 328.040 |
| 20/08/2025 | 91,10 | 91,74 | 90,66 | 91,32 | +0,51% | 1,19% | 213.509 |
| 19/08/2025 | 91,30 | 91,48 | 90,86 | 90,86 | -0,22% | 0,68% | 232.882 |
| 18/08/2025 | 91,00 | 92,10 | 90,64 | 91,06 | +1,07% | 1,60% | 448.214 |
| 15/08/2025 | 89,40 | 90,48 | 89,14 | 90,10 | +1,56% | 1,50% | 431.078 |
| 14/08/2025 | 89,06 | 89,70 | 88,08 | 88,72 | -0,36% | 1,82% | 232.406 |
| 13/08/2025 | 89,04 | 89,40 | 88,62 | 89,04 | +0,56% | 0,88% | 208.343 |
| 12/08/2025 | 89,08 | 89,26 | 88,20 | 88,54 | -0,58% | 1,19% | 265.000 |
| 11/08/2025 | 89,02 | 89,30 | 88,54 | 89,06 | +0,38% | 0,85% | 246.450 |
| 08/08/2025 | 88,60 | 89,48 | 88,60 | 88,72 | +0,07% | 0,99% | 220.244 |
| 07/08/2025 | 87,44 | 88,94 | 87,30 | 88,66 | +0,50% | 1,88% | 250.649 |
| 06/08/2025 | 87,58 | 88,84 | 87,04 | 88,22 | +1,17% | 2,06% | 348.111 |
| 05/08/2025 | 86,00 | 87,20 | 85,64 | 87,20 | +1,40% | 1,81% | 429.057 |
| 04/08/2025 | 84,58 | 86,46 | 84,22 | 86,00 | +2,16% | 2,65% | 425.731 |
| 01/08/2025 | 84,42 | 84,44 | 82,78 | 84,18 | -1,24% | 1,97% | 597.460 |
| 31/07/2025 | 83,72 | 86,78 | 83,50 | 85,24 | +0,64% | 3,92% | 904.978 |
| 30/07/2025 | 83,70 | 84,86 | 83,42 | 84,70 | +1,53% | 1,72% | 550.861 |
| 29/07/2025 | 82,48 | 83,42 | 82,36 | 83,42 | +0,60% | 1,29% | 284.892 |
| 28/07/2025 | 83,02 | 84,00 | 82,66 | 82,92 | +0,58% | 1,61% | 239.084 |
| 25/07/2025 | 82,34 | 82,56 | 81,44 | 82,44 | -0,05% | 1,36% | 276.726 |
| 24/07/2025 | 82,58 | 82,80 | 81,84 | 82,48 | +0,15% | 1,16% | 205.034 |
| 23/07/2025 | 83,02 | 83,30 | 82,36 | 82,36 | +0,59% | 1,13% | 436.519 |
| 22/07/2025 | 81,50 | 82,18 | 81,04 | 81,88 | +0,27% | 1,40% | 248.975 |