🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 12 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2025 | 81,00 | 81,90 | 80,76 | 81,66 | +1,01% | 1,41% | 248.187 |
| 18/07/2025 | 80,54 | 81,40 | 80,22 | 80,84 | +0,92% | 1,47% | 392.947 |
| 17/07/2025 | 79,76 | 80,20 | 79,02 | 80,10 | +0,68% | 1,48% | 232.055 |
| 16/07/2025 | 79,58 | 80,12 | 79,36 | 79,56 | -0,85% | 0,96% | 338.421 |
| 15/07/2025 | 81,08 | 81,14 | 80,18 | 80,24 | -0,27% | 1,18% | 240.931 |
| 14/07/2025 | 79,12 | 80,46 | 79,12 | 80,46 | +1,03% | 1,69% | 246.317 |
| 11/07/2025 | 80,42 | 80,42 | 78,74 | 79,64 | -1,07% | 2,09% | 379.183 |
| 10/07/2025 | 81,00 | 81,00 | 79,78 | 80,50 | -0,05% | 1,51% | 473.159 |
| 09/07/2025 | 80,56 | 80,74 | 79,92 | 80,54 | +0,50% | 1,02% | 279.751 |
| 08/07/2025 | 80,16 | 80,32 | 79,34 | 80,14 | -0,20% | 1,22% | 261.898 |
| 07/07/2025 | 80,04 | 80,30 | 79,44 | 80,30 | +0,58% | 1,07% | 235.940 |
| 04/07/2025 | 79,42 | 80,40 | 78,58 | 79,84 | -0,15% | 2,29% | 246.515 |
| 03/07/2025 | 80,40 | 80,76 | 79,52 | 79,96 | -0,30% | 1,54% | 235.276 |
| 02/07/2025 | 81,06 | 81,38 | 79,82 | 80,20 | -0,94% | 1,92% | 314.994 |
| 01/07/2025 | 81,50 | 81,92 | 80,46 | 80,96 | -0,22% | 1,79% | 411.509 |
| 30/06/2025 | 80,64 | 81,24 | 80,22 | 81,14 | +0,95% | 1,26% | 522.583 |
| 27/06/2025 | 80,56 | 80,68 | 79,86 | 80,38 | -0,10% | 1,02% | 382.695 |
| 26/06/2025 | 80,28 | 81,26 | 80,00 | 80,46 | +0,45% | 1,57% | 258.656 |
| 25/06/2025 | 81,44 | 81,54 | 79,70 | 80,10 | -1,16% | 2,26% | 313.618 |
| 24/06/2025 | 81,86 | 82,10 | 80,78 | 81,04 | +0,55% | 1,61% | 329.097 |
| 23/06/2025 | 80,14 | 81,18 | 80,14 | 80,60 | -0,71% | 1,30% | 373.909 |
| 20/06/2025 | 81,28 | 82,16 | 80,68 | 81,18 | +0,30% | 1,82% | 1.890.846 |
| 19/06/2025 | 81,78 | 81,78 | 80,74 | 80,94 | -1,84% | 1,27% | 346.825 |
| 18/06/2025 | 82,76 | 82,84 | 81,38 | 82,46 | -0,67% | 1,76% | 346.485 |
| 17/06/2025 | 83,02 | 83,44 | 82,12 | 83,02 | -1,07% | 1,59% | 487.068 |
| 16/06/2025 | 82,86 | 84,20 | 82,48 | 83,92 | +1,30% | 2,08% | 319.352 |
| 13/06/2025 | 82,62 | 82,84 | 82,06 | 82,84 | -0,58% | 0,94% | 323.394 |
| 12/06/2025 | 83,76 | 83,76 | 82,60 | 83,32 | -0,71% | 1,38% | 203.081 |
| 11/06/2025 | 84,18 | 84,50 | 83,56 | 83,92 | -0,45% | 1,12% | 357.794 |
| 10/06/2025 | 83,16 | 84,40 | 82,82 | 84,30 | +1,57% | 1,90% | 326.223 |