🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 13 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2024 | 73,70 | 73,96 | 73,10 | 73,52 | -0,03% | 1,17% | 325.329 |
| 27/06/2024 | 74,52 | 74,62 | 72,96 | 73,54 | +1,16% | 2,23% | 271.918 |
| 26/06/2024 | 74,96 | 75,02 | 72,00 | 72,70 | -2,28% | 4,03% | 392.584 |
| 25/06/2024 | 74,46 | 74,94 | 73,72 | 74,40 | -0,27% | 1,64% | 398.463 |
| 24/06/2024 | 73,70 | 74,60 | 72,76 | 74,60 | +1,52% | 2,50% | 290.436 |
| 21/06/2024 | 73,66 | 74,26 | 73,00 | 73,48 | -0,76% | 1,71% | 709.421 |
| 20/06/2024 | 72,86 | 74,30 | 72,62 | 74,04 | +2,01% | 2,31% | 363.712 |
| 19/06/2024 | 72,36 | 73,30 | 71,98 | 72,58 | +0,30% | 1,82% | 334.352 |
| 18/06/2024 | 70,88 | 72,62 | 70,84 | 72,36 | +2,55% | 2,51% | 408.785 |
| 17/06/2024 | 72,02 | 73,16 | 70,34 | 70,56 | -2,68% | 3,92% | 728.846 |
| 14/06/2024 | 75,52 | 75,52 | 71,74 | 72,50 | -4,13% | 5,01% | 770.704 |
| 13/06/2024 | 76,24 | 76,36 | 74,96 | 75,62 | -1,10% | 1,84% | 406.339 |
| 12/06/2024 | 75,16 | 77,66 | 74,68 | 76,46 | +1,54% | 3,96% | 465.750 |
| 11/06/2024 | 78,68 | 78,88 | 75,08 | 75,30 | -4,10% | 4,83% | 877.648 |
| 10/06/2024 | 78,00 | 78,96 | 77,52 | 78,52 | -1,08% | 1,85% | 491.715 |
| 07/06/2024 | 79,88 | 80,14 | 78,72 | 79,38 | -0,97% | 1,78% | 278.116 |
| 06/06/2024 | 80,88 | 81,08 | 79,26 | 80,16 | -0,82% | 2,25% | 283.231 |
| 05/06/2024 | 81,10 | 81,58 | 80,78 | 80,82 | -0,15% | 0,99% | 159.897 |
| 04/06/2024 | 80,90 | 81,48 | 80,40 | 80,94 | -0,27% | 1,33% | 262.555 |
| 03/06/2024 | 81,20 | 82,16 | 80,40 | 81,16 | +0,62% | 2,17% | 497.659 |
| 31/05/2024 | 80,00 | 80,84 | 79,90 | 80,66 | +1,13% | 1,18% | 782.997 |
| 30/05/2024 | 78,50 | 79,96 | 78,38 | 79,76 | +1,22% | 2,01% | 321.152 |
| 29/05/2024 | 78,98 | 79,50 | 78,28 | 78,80 | -0,53% | 1,54% | 371.371 |
| 28/05/2024 | 79,36 | 80,06 | 79,02 | 79,22 | +0,03% | 1,31% | 200.370 |
| 27/05/2024 | 79,38 | 79,56 | 79,00 | 79,20 | -0,35% | 0,71% | 114.625 |
| 24/05/2024 | 78,52 | 79,82 | 78,32 | 79,48 | +0,30% | 1,91% | 182.255 |
| 23/05/2024 | 79,00 | 79,44 | 78,60 | 79,24 | -0,50% | 1,06% | 288.161 |
| 22/05/2024 | 79,04 | 79,96 | 78,64 | 79,64 | +0,56% | 1,67% | 332.572 |
| 21/05/2024 | 78,38 | 79,40 | 78,18 | 79,20 | +0,46% | 1,56% | 299.230 |
| 20/05/2024 | 79,68 | 79,86 | 78,50 | 78,84 | -0,93% | 1,71% | 256.351 |