🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 12 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2024 | 66,34 | 67,22 | 66,30 | 67,00 | +1,42% | 1,39% | 167.456 |
| 08/08/2024 | 66,22 | 66,38 | 65,48 | 66,06 | -0,99% | 1,36% | 203.657 |
| 07/08/2024 | 67,12 | 67,30 | 66,18 | 66,72 | +0,69% | 1,67% | 305.029 |
| 06/08/2024 | 66,12 | 66,58 | 65,04 | 66,26 | +0,82% | 2,33% | 276.682 |
| 05/08/2024 | 65,50 | 66,26 | 64,22 | 65,72 | -2,38% | 3,11% | 494.152 |
| 02/08/2024 | 68,36 | 68,54 | 66,88 | 67,32 | -2,32% | 2,43% | 553.843 |
| 01/08/2024 | 69,10 | 70,26 | 68,74 | 68,92 | -0,55% | 2,20% | 319.815 |
| 31/07/2024 | 70,12 | 70,42 | 69,30 | 69,30 | +0,03% | 1,60% | 429.711 |
| 30/07/2024 | 68,84 | 69,50 | 68,76 | 69,28 | +0,64% | 1,07% | 324.896 |
| 29/07/2024 | 68,20 | 69,96 | 68,00 | 68,84 | +1,77% | 2,87% | 391.514 |
| 26/07/2024 | 69,24 | 69,90 | 67,48 | 67,64 | -2,62% | 3,50% | 465.873 |
| 25/07/2024 | 70,24 | 70,28 | 66,60 | 69,46 | -3,34% | 5,24% | 793.413 |
| 24/07/2024 | 70,98 | 71,86 | 70,12 | 71,86 | +0,28% | 2,45% | 496.753 |
| 23/07/2024 | 72,88 | 73,22 | 71,54 | 71,66 | -1,62% | 2,31% | 478.481 |
| 22/07/2024 | 73,58 | 73,80 | 72,44 | 72,84 | -0,76% | 1,85% | 399.746 |
| 19/07/2024 | 75,70 | 75,86 | 72,82 | 73,40 | -4,40% | 4,02% | 743.014 |
| 18/07/2024 | 76,04 | 77,66 | 76,04 | 76,78 | +0,84% | 2,13% | 452.875 |
| 17/07/2024 | 76,34 | 76,84 | 75,82 | 76,14 | -0,63% | 1,34% | 249.596 |
| 16/07/2024 | 76,46 | 77,04 | 75,78 | 76,62 | -0,03% | 1,65% | 239.404 |
| 15/07/2024 | 76,12 | 76,96 | 75,98 | 76,64 | +0,42% | 1,29% | 318.482 |
| 12/07/2024 | 76,58 | 76,94 | 75,24 | 76,32 | -0,16% | 2,22% | 309.583 |
| 11/07/2024 | 75,80 | 77,40 | 75,56 | 76,44 | +1,08% | 2,43% | 463.505 |
| 10/07/2024 | 75,14 | 76,30 | 74,48 | 75,62 | +0,88% | 2,42% | 289.825 |
| 09/07/2024 | 75,80 | 76,00 | 74,24 | 74,96 | -1,21% | 2,32% | 401.598 |
| 08/07/2024 | 75,64 | 76,82 | 75,00 | 75,88 | -0,26% | 2,41% | 238.840 |
| 05/07/2024 | 76,50 | 77,18 | 75,86 | 76,08 | -0,13% | 1,73% | 295.795 |
| 04/07/2024 | 76,46 | 77,00 | 76,00 | 76,18 | -0,31% | 1,31% | 228.443 |
| 03/07/2024 | 75,58 | 76,54 | 74,84 | 76,42 | +1,65% | 2,25% | 421.343 |
| 02/07/2024 | 73,44 | 75,74 | 73,26 | 75,18 | +1,21% | 3,38% | 368.389 |
| 01/07/2024 | 75,74 | 76,78 | 74,28 | 74,28 | +1,03% | 3,30% | 492.940 |