🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 14 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2024 | 76,02 | 77,04 | 75,76 | 76,40 | +0,37% | 1,68% | 652.656 |
| 19/09/2024 | 77,60 | 77,60 | 75,46 | 76,12 | -1,96% | 2,76% | 378.519 |
| 18/09/2024 | 77,82 | 78,10 | 77,20 | 77,64 | +0,03% | 1,16% | 241.122 |
| 17/09/2024 | 77,58 | 78,48 | 77,58 | 77,62 | +0,15% | 1,16% | 393.082 |
| 16/09/2024 | 76,44 | 77,50 | 76,12 | 77,50 | +1,28% | 1,81% | 272.762 |
| 13/09/2024 | 75,86 | 77,06 | 75,34 | 76,52 | +1,06% | 2,27% | 423.190 |
| 12/09/2024 | 76,26 | 76,80 | 75,20 | 75,72 | +0,19% | 2,10% | 319.663 |
| 11/09/2024 | 76,04 | 76,70 | 75,04 | 75,58 | -1,23% | 2,18% | 275.298 |
| 10/09/2024 | 75,30 | 77,28 | 74,96 | 76,52 | +1,70% | 3,08% | 323.200 |
| 09/09/2024 | 76,00 | 76,52 | 74,52 | 75,24 | -0,58% | 2,63% | 214.269 |
| 06/09/2024 | 74,72 | 76,24 | 74,52 | 75,68 | +1,47% | 2,30% | 305.531 |
| 05/09/2024 | 72,64 | 75,54 | 72,38 | 74,58 | +2,76% | 4,35% | 385.795 |
| 04/09/2024 | 72,02 | 72,90 | 71,64 | 72,58 | -0,71% | 1,75% | 354.171 |
| 03/09/2024 | 73,78 | 73,88 | 72,48 | 73,10 | -1,27% | 1,90% | 200.666 |
| 02/09/2024 | 72,42 | 74,10 | 71,68 | 74,04 | +2,18% | 3,34% | 250.645 |
| 30/08/2024 | 71,66 | 72,96 | 71,66 | 72,46 | +1,43% | 1,81% | 505.677 |
| 29/08/2024 | 72,22 | 72,82 | 71,34 | 71,44 | -1,33% | 2,05% | 210.104 |
| 28/08/2024 | 72,52 | 72,72 | 72,10 | 72,40 | -0,17% | 0,85% | 199.485 |
| 27/08/2024 | 72,52 | 73,08 | 72,08 | 72,52 | -0,25% | 1,38% | 201.646 |
| 26/08/2024 | 71,82 | 73,20 | 71,70 | 72,70 | +1,25% | 2,09% | 214.453 |
| 23/08/2024 | 71,00 | 71,98 | 70,78 | 71,80 | +1,13% | 1,69% | 143.960 |
| 22/08/2024 | 71,14 | 71,74 | 70,60 | 71,00 | +0,62% | 1,60% | 279.975 |
| 21/08/2024 | 69,16 | 70,74 | 69,16 | 70,56 | +1,88% | 2,28% | 257.881 |
| 20/08/2024 | 68,84 | 70,14 | 68,70 | 69,26 | +0,79% | 2,09% | 239.661 |
| 19/08/2024 | 67,94 | 68,90 | 67,94 | 68,72 | +1,39% | 1,41% | 191.782 |
| 16/08/2024 | 68,02 | 68,22 | 67,56 | 67,78 | -0,12% | 0,97% | 154.251 |
| 15/08/2024 | 67,56 | 67,90 | 67,00 | 67,86 | +0,56% | 1,33% | 159.487 |
| 14/08/2024 | 67,40 | 68,00 | 67,18 | 67,48 | +0,72% | 1,22% | 143.015 |
| 13/08/2024 | 66,68 | 67,02 | 66,06 | 67,00 | +0,60% | 1,44% | 136.946 |
| 12/08/2024 | 67,06 | 67,32 | 66,22 | 66,60 | -0,60% | 1,64% | 155.882 |