🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 18 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2024 | 74,48 | 75,84 | 74,46 | 75,24 | +0,48% | 1,85% | 214.002 |
| 31/10/2024 | 74,96 | 75,32 | 74,22 | 74,88 | -1,16% | 1,47% | 325.106 |
| 30/10/2024 | 76,50 | 76,96 | 75,18 | 75,76 | -1,23% | 2,33% | 243.465 |
| 29/10/2024 | 78,22 | 78,80 | 76,38 | 76,70 | -1,54% | 3,09% | 216.720 |
| 28/10/2024 | 77,54 | 78,36 | 77,18 | 77,90 | +0,99% | 1,52% | 193.975 |
| 25/10/2024 | 77,36 | 77,90 | 77,04 | 77,14 | -0,18% | 1,11% | 148.643 |
| 24/10/2024 | 77,04 | 78,22 | 76,82 | 77,28 | +0,60% | 1,82% | 281.590 |
| 23/10/2024 | 76,34 | 77,32 | 76,34 | 76,82 | +0,50% | 1,28% | 142.389 |
| 22/10/2024 | 77,06 | 77,22 | 75,96 | 76,44 | -1,44% | 1,64% | 239.498 |
| 21/10/2024 | 78,60 | 78,68 | 77,16 | 77,56 | -1,27% | 1,93% | 208.356 |
| 18/10/2024 | 77,42 | 78,56 | 77,10 | 78,56 | +0,33% | 1,89% | 180.514 |
| 17/10/2024 | 78,54 | 78,94 | 77,98 | 78,30 | -0,31% | 1,22% | 137.078 |
| 16/10/2024 | 77,96 | 78,86 | 77,08 | 78,54 | +1,03% | 2,28% | 176.971 |
| 15/10/2024 | 77,16 | 78,30 | 77,16 | 77,74 | +1,17% | 1,48% | 255.293 |
| 14/10/2024 | 76,40 | 77,32 | 75,96 | 76,84 | +0,73% | 1,78% | 207.905 |
| 11/10/2024 | 74,94 | 76,76 | 74,62 | 76,28 | +2,09% | 2,86% | 328.364 |
| 10/10/2024 | 75,88 | 76,10 | 74,72 | 74,72 | -1,71% | 1,82% | 233.061 |
| 09/10/2024 | 74,76 | 76,16 | 74,50 | 76,02 | +1,90% | 2,22% | 207.841 |
| 08/10/2024 | 74,50 | 75,12 | 74,12 | 74,60 | -0,05% | 1,34% | 244.632 |
| 07/10/2024 | 76,74 | 76,74 | 74,12 | 74,64 | -2,10% | 3,41% | 238.873 |
| 04/10/2024 | 75,36 | 76,84 | 75,36 | 76,24 | +0,90% | 1,96% | 282.346 |
| 03/10/2024 | 76,22 | 76,62 | 75,26 | 75,56 | -1,46% | 1,78% | 238.395 |
| 02/10/2024 | 78,32 | 78,40 | 76,14 | 76,68 | -2,09% | 2,89% | 253.651 |
| 01/10/2024 | 78,96 | 79,38 | 77,74 | 78,32 | -0,36% | 2,08% | 211.469 |
| 30/09/2024 | 78,56 | 78,66 | 77,28 | 78,60 | -0,51% | 1,76% | 464.307 |
| 27/09/2024 | 78,76 | 79,58 | 78,42 | 79,00 | -0,13% | 1,47% | 269.132 |
| 26/09/2024 | 78,08 | 79,58 | 77,90 | 79,10 | +2,43% | 2,15% | 317.314 |
| 25/09/2024 | 76,54 | 77,30 | 76,20 | 77,22 | +0,63% | 1,44% | 232.251 |
| 24/09/2024 | 76,84 | 77,28 | 76,02 | 76,74 | -0,05% | 1,64% | 195.357 |
| 23/09/2024 | 76,24 | 77,00 | 75,48 | 76,78 | +0,50% | 1,99% | 207.249 |