🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 15 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2024 | 73,84 | 74,22 | 73,50 | 73,94 | -0,19% | 0,98% | 220.136 |
| 12/12/2024 | 73,90 | 74,48 | 73,66 | 74,08 | +0,16% | 1,11% | 246.931 |
| 11/12/2024 | 73,90 | 74,26 | 73,60 | 73,96 | -0,40% | 0,89% | 183.780 |
| 10/12/2024 | 75,30 | 75,76 | 74,02 | 74,26 | -3,05% | 2,31% | 508.667 |
| 09/12/2024 | 78,00 | 78,08 | 76,26 | 76,60 | -1,64% | 2,33% | 179.765 |
| 06/12/2024 | 77,50 | 78,54 | 77,34 | 77,88 | +0,65% | 1,55% | 244.624 |
| 05/12/2024 | 76,34 | 78,34 | 76,34 | 77,38 | +0,57% | 2,62% | 320.551 |
| 04/12/2024 | 75,74 | 77,26 | 75,52 | 76,94 | +1,45% | 2,30% | 212.271 |
| 03/12/2024 | 75,02 | 76,18 | 74,76 | 75,84 | +0,72% | 1,89% | 231.450 |
| 02/12/2024 | 76,72 | 77,20 | 74,82 | 75,30 | -2,91% | 3,10% | 399.795 |
| 29/11/2024 | 77,22 | 77,98 | 77,02 | 77,56 | -0,13% | 1,24% | 264.443 |
| 28/11/2024 | 77,00 | 77,68 | 76,48 | 77,66 | +0,99% | 1,56% | 253.564 |
| 27/11/2024 | 76,54 | 77,08 | 75,16 | 76,90 | +0,18% | 2,51% | 260.887 |
| 26/11/2024 | 76,80 | 77,32 | 76,38 | 76,76 | -1,11% | 1,22% | 178.973 |
| 25/11/2024 | 78,26 | 78,88 | 75,86 | 77,62 | +0,08% | 3,86% | 1.147.136 |
| 22/11/2024 | 75,54 | 77,66 | 75,20 | 77,56 | +3,14% | 3,26% | 380.512 |
| 21/11/2024 | 75,14 | 75,64 | 73,58 | 75,20 | +0,40% | 2,74% | 301.648 |
| 20/11/2024 | 74,46 | 74,94 | 74,28 | 74,90 | +0,75% | 0,89% | 253.818 |
| 19/11/2024 | 73,94 | 74,70 | 73,02 | 74,34 | +1,03% | 2,27% | 285.210 |
| 18/11/2024 | 74,28 | 74,34 | 73,38 | 73,58 | -1,13% | 1,29% | 261.072 |
| 15/11/2024 | 73,58 | 74,68 | 73,28 | 74,42 | +0,70% | 1,90% | 194.305 |
| 14/11/2024 | 72,52 | 74,18 | 72,52 | 73,90 | +2,38% | 2,29% | 285.418 |
| 13/11/2024 | 72,24 | 72,96 | 71,78 | 72,18 | -0,77% | 1,63% | 229.155 |
| 12/11/2024 | 73,32 | 73,58 | 72,44 | 72,74 | -1,84% | 1,55% | 327.669 |
| 11/11/2024 | 74,34 | 75,18 | 74,10 | 74,10 | +0,22% | 1,45% | 275.997 |
| 08/11/2024 | 72,90 | 74,14 | 72,84 | 73,94 | +1,68% | 1,78% | 284.604 |
| 07/11/2024 | 72,76 | 73,00 | 72,00 | 72,72 | -0,38% | 1,37% | 363.322 |
| 06/11/2024 | 75,00 | 75,62 | 72,56 | 73,00 | -1,78% | 4,08% | 410.414 |
| 05/11/2024 | 74,66 | 75,06 | 74,16 | 74,32 | -0,88% | 1,21% | 191.181 |
| 04/11/2024 | 75,16 | 75,90 | 74,74 | 74,98 | -0,35% | 1,54% | 177.594 |