🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 18 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2025 | 79,18 | 79,94 | 78,62 | 79,52 | +0,20% | 1,67% | 326.956 |
| 28/01/2025 | 78,16 | 79,78 | 77,92 | 79,36 | +1,41% | 2,38% | 303.446 |
| 27/01/2025 | 76,80 | 78,74 | 76,74 | 78,26 | +1,90% | 2,60% | 360.717 |
| 24/01/2025 | 76,24 | 77,20 | 76,24 | 76,80 | +1,43% | 1,26% | 339.452 |
| 23/01/2025 | 74,38 | 75,92 | 74,26 | 75,72 | +1,77% | 2,23% | 380.642 |
| 22/01/2025 | 75,18 | 75,28 | 74,40 | 74,40 | -0,85% | 1,17% | 200.460 |
| 21/01/2025 | 74,42 | 75,04 | 73,86 | 75,04 | +0,62% | 1,59% | 275.177 |
| 20/01/2025 | 74,70 | 74,88 | 73,74 | 74,58 | -0,08% | 1,53% | 163.435 |
| 17/01/2025 | 73,80 | 75,04 | 73,34 | 74,64 | +1,55% | 2,30% | 362.658 |
| 16/01/2025 | 73,40 | 73,50 | 72,52 | 73,50 | +0,22% | 1,34% | 331.192 |
| 15/01/2025 | 71,70 | 73,76 | 71,64 | 73,34 | +3,06% | 2,96% | 481.660 |
| 14/01/2025 | 72,30 | 72,38 | 70,96 | 71,16 | -0,22% | 1,96% | 275.684 |
| 13/01/2025 | 72,70 | 73,50 | 71,16 | 71,32 | -3,33% | 3,22% | 437.415 |
| 10/01/2025 | 74,14 | 74,82 | 73,44 | 73,78 | -0,57% | 1,86% | 247.409 |
| 09/01/2025 | 73,74 | 74,62 | 73,36 | 74,20 | -0,67% | 1,71% | 183.651 |
| 08/01/2025 | 75,08 | 75,32 | 73,52 | 74,70 | -0,80% | 2,40% | 385.857 |
| 07/01/2025 | 75,80 | 76,64 | 75,10 | 75,30 | +1,35% | 2,03% | 418.700 |
| 06/01/2025 | 74,10 | 74,84 | 73,42 | 74,30 | +0,76% | 1,92% | 226.736 |
| 03/01/2025 | 73,54 | 74,50 | 73,40 | 73,74 | +0,30% | 1,50% | 209.063 |
| 02/01/2025 | 73,26 | 73,86 | 72,50 | 73,52 | +1,10% | 1,86% | 243.379 |
| 31/12/2024 | 71,82 | 73,14 | 71,82 | 72,72 | +0,55% | 1,84% | 129.597 |
| 30/12/2024 | 72,24 | 72,74 | 72,14 | 72,32 | +0,06% | 0,83% | 228.467 |
| 27/12/2024 | 72,28 | 72,46 | 71,82 | 72,28 | -0,36% | 0,89% | 190.369 |
| 24/12/2024 | 71,68 | 72,54 | 71,64 | 72,54 | +1,77% | 1,26% | 96.550 |
| 23/12/2024 | 71,40 | 71,46 | 71,02 | 71,28 | -0,53% | 0,62% | 224.282 |
| 20/12/2024 | 70,20 | 71,66 | 69,94 | 71,66 | +0,99% | 2,45% | 555.801 |
| 19/12/2024 | 71,18 | 71,44 | 70,66 | 70,96 | -2,74% | 1,10% | 586.904 |
| 18/12/2024 | 72,72 | 73,66 | 72,52 | 72,96 | +0,25% | 1,57% | 199.337 |
| 17/12/2024 | 72,20 | 73,22 | 71,96 | 72,78 | -0,16% | 1,75% | 330.723 |
| 16/12/2024 | 73,80 | 74,26 | 72,52 | 72,90 | -1,41% | 2,36% | 278.569 |